NYSE · MCI

Barings Corporate Investors

Financial Services · Asset Management

$17.94

Up+$0.13 (+0.72%)

Updated Nov 13, 2026, 3:48 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCI

MCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

MCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$17.54	$18.00	$17.37	$17.94	56.61K
Nov 11, 2026	$17.35	$17.49	$17.35	$17.44	21.44K
Nov 10, 2026	$17.42	$17.50	$17.2875	$17.40	22K
Nov 9, 2026	$17.33	$17.40	$17.1653	$17.36	29.19K
Nov 6, 2026	$16.78	$17.40	$16.78	$17.02	36.52K
Nov 5, 2026	$17.56	$17.56	$17.00	$17.08	29.94K
Nov 4, 2026	$17.25	$17.5442	$17.1335	$17.29	25.89K
Nov 3, 2026	$17.42	$17.42	$17.07	$17.16	41.26K
Nov 2, 2026	$17.40	$17.50	$17.21	$17.29	31.05K
Oct 30, 2026	$18.14	$18.14	$17.80	$17.88	29.64K
Oct 29, 2026	$17.80	$18.16	$17.80	$18.08	25.84K
Oct 28, 2026	$17.82	$17.95	$17.82	$17.91	11.05K
Oct 27, 2026	$17.68	$17.79	$17.54	$17.76	21.26K
Oct 26, 2026	$17.30	$17.6415	$17.30	$17.57	23.71K
Oct 23, 2026	$17.51	$17.625	$17.06	$17.30	42.66K
Oct 22, 2026	$17.78	$17.835	$17.50	$17.5486	26.43K
Oct 21, 2026	$17.69	$17.98	$17.69	$17.94	28.89K
Oct 20, 2026	$17.63	$17.97	$17.63	$17.76	29.37K
Oct 19, 2026	$17.71	$17.81	$17.50	$17.58	52.21K
Oct 16, 2026	$18.30	$18.30	$17.89	$17.90	17.59K
Oct 15, 2026	$18.18	$18.5125	$18.11	$18.26	20.59K