NYSE · MDYV

SPDR S&P 400 Mid Cap Value ETF

Financial Services · Asset Management

$95.20

Down-$0.36 (-0.37%)

Updated Aug 25, 2026, 6:05 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDYV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDYV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$95.65	$95.885	$94.9701	$95.195	49.23K
Aug 21, 2026	$95.60	$95.825	$95.32	$95.71	58.55K
Aug 20, 2026	$95.22	$95.73	$95.08	$95.14	43.42K
Aug 19, 2026	$96.44	$96.675	$95.5361	$95.68	54.51K
Aug 18, 2026	$96.74	$96.805	$95.75	$95.75	66.18K
Aug 17, 2026	$96.96	$97.18	$96.765	$96.91	63.8K
Aug 14, 2026	$97.07	$97.4751	$97.07	$97.39	81.19K
Aug 13, 2026	$97.03	$97.1918	$96.72	$97.10	43.94K
Aug 12, 2026	$96.99	$96.99	$96.08	$96.73	58.67K
Aug 11, 2026	$96.42	$96.9999	$96.42	$96.575	74.47K
Aug 10, 2026	$96.46	$96.5351	$96.17	$96.26	78.49K
Aug 7, 2026	$96.27	$96.85	$96.04	$96.66	107.85K
Aug 6, 2026	$96.79	$96.85	$95.93	$95.93	83.91K
Aug 5, 2026	$97.32	$97.58	$96.58	$96.58	60.84K
Aug 4, 2026	$96.08	$97.34	$95.7101	$97.32	79.84K
Aug 3, 2026	$95.13	$96.13	$95.13	$95.90	82.28K
Jul 31, 2026	$95.42	$95.42	$94.38	$95.00	503.17K
Jul 30, 2026	$95.71	$95.71	$94.298	$95.21	54.38K
Jul 29, 2026	$95.94	$96.05	$94.98	$95.07	64.85K
Jul 28, 2026	$95.57	$96.25	$95.57	$96.19	127.78K
Jul 27, 2026	$95.50	$95.96	$95.01	$95.39	93.18K