price
ME
NYSE · MEI
Methode Electronics, Inc.
Technology · Hardware, Equipment & Parts
$13.33
Down-$0.93 (-6.52%)
Updated Oct 19, 2026, 6:11 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.53M
- P/E ratio
- -4.1
- Dividend yield
- 3.00%
- 52-week range
- $4.88 – $20.38
- Volume
- 446.66K
- Avg. volume
- 324.66K
Price performance · MEI
MEI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
MEI closed at $13.33 after 20 trading sessions, down 0.52% for the selected period.
- Last close
- $13.33
- Period change
- -0.52%
- Period low
- $13.33
- Period high
- $15.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.08 | $14.30 | $13.22 | $13.33 | 446.66K |
| Oct 15, 2026 | $13.75 | $14.55 | $13.29 | $14.31 | 759.66K |
| Oct 14, 2026 | $14.70 | $14.8393 | $13.98 | $14.25 | 763.28K |
| Oct 13, 2026 | $14.93 | $15.26 | $14.43 | $15.12 | 472.18K |
| Oct 12, 2026 | $15.31 | $15.85 | $15.0401 | $15.24 | 353.77K |
| Oct 9, 2026 | $15.48 | $16.00 | $14.775 | $15.55 | 642.62K |
| Oct 8, 2026 | $14.79 | $16.00 | $14.73 | $15.25 | 1.01M |
| Oct 7, 2026 | $14.86 | $16.00 | $13.80 | $15.11 | 1.31M |
| Oct 6, 2026 | $15.50 | $15.60 | $15.06 | $15.10 | 235.03K |
| Oct 5, 2026 | $15.98 | $16.12 | $15.40 | $15.40 | 428.74K |
| Oct 2, 2026 | $14.71 | $15.89 | $14.71 | $15.74 | 550.64K |
| Oct 1, 2026 | $13.79 | $14.54 | $13.50 | $14.29 | 653.5K |
| Sep 30, 2026 | $14.43 | $14.56 | $13.63 | $13.79 | 614.61K |
| Sep 29, 2026 | $14.31 | $14.595 | $14.175 | $14.34 | 412.37K |
| Sep 28, 2026 | $14.46 | $14.69 | $13.96 | $14.06 | 353.38K |
| Sep 25, 2026 | $14.78 | $15.2399 | $14.49 | $14.51 | 441.16K |
| Sep 24, 2026 | $14.57 | $14.66 | $14.15 | $14.56 | 588.59K |
| Sep 23, 2026 | $13.76 | $15.57 | $13.75 | $14.83 | 1.29M |
| Sep 22, 2026 | $13.41 | $13.95 | $13.41 | $13.52 | 578.08K |
| Sep 21, 2026 | $13.67 | $13.90 | $13.31 | $13.40 | 478.44K |
Latest MEI news
The latest Smart Investors Daily articles mentioning MEI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…