price
ME
NYSE · MEI
Methode Electronics, Inc.
Technology · Hardware, Equipment & Parts
$18.32
Up+$0.09 (+0.49%)
Updated Sep 2, 2026, 10:43 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.53M
- P/E ratio
- -4.1
- Dividend yield
- 2.18%
- 52-week range
- $4.88 – $20.38
- Volume
- 487.24K
- Avg. volume
- 324.66K
Price performance
MEI price history
1M range · 21 trading sessions · Daily adjusted prices
MEI closed at $18.32 after 21 trading sessions, up 21.32% for the selected period.
- Last close
- $18.32
- Period change
- +21.32%
- Period low
- $14.03
- Period high
- $18.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $17.83 | $18.48 | $17.54 | $18.32 | 487.24K |
| Aug 31, 2026 | $18.15 | $18.76 | $17.74 | $18.23 | 659.34K |
| Aug 28, 2026 | $17.78 | $18.755 | $17.665 | $18.21 | 1.05M |
| Aug 27, 2026 | $17.32 | $18.175 | $17.19 | $17.78 | 730.19K |
| Aug 26, 2026 | $16.24 | $17.37 | $16.00 | $17.06 | 573.37K |
| Aug 25, 2026 | $15.73 | $16.54 | $15.3995 | $16.05 | 806.24K |
| Aug 24, 2026 | $14.02 | $14.1411 | $13.57 | $14.03 | 558.9K |
| Aug 21, 2026 | $14.50 | $14.54 | $13.70 | $14.28 | 463.15K |
| Aug 20, 2026 | $14.02 | $14.665 | $13.79 | $14.47 | 522.55K |
| Aug 19, 2026 | $16.32 | $16.32 | $14.20 | $14.21 | 695.93K |
| Aug 18, 2026 | $17.08 | $17.4248 | $15.62 | $16.01 | 733.33K |
| Aug 17, 2026 | $17.40 | $18.17 | $17.04 | $18.08 | 697.16K |
| Aug 14, 2026 | $16.74 | $17.23 | $16.27 | $17.14 | 243.92K |
| Aug 13, 2026 | $16.88 | $17.48 | $16.658 | $16.72 | 436.25K |
| Aug 12, 2026 | $17.32 | $17.35 | $16.53 | $16.96 | 638.33K |
| Aug 11, 2026 | $16.68 | $17.30 | $16.275 | $16.75 | 624.53K |
| Aug 10, 2026 | $16.92 | $17.4954 | $16.305 | $16.37 | 633.97K |
| Aug 7, 2026 | $16.74 | $16.96 | $15.92 | $16.67 | 470.54K |
| Aug 6, 2026 | $16.79 | $17.12 | $16.32 | $16.49 | 461.14K |
| Aug 5, 2026 | $14.80 | $17.61 | $14.48 | $17.26 | 1.16M |
| Aug 4, 2026 | $14.78 | $15.17 | $14.55 | $15.10 | 418.24K |
Latest MEI news
The latest Smart Investors Daily articles mentioning MEI.
Stock researchResearch & News · SEC Filings
Loading stock research…