institutional
ME
NYSE · MELI
MercadoLibre, Inc.
Consumer Cyclical · Specialty Retail
$1,828.25
Up+$16.33 (+0.89%)
Updated Aug 15, 2026, 1:58 AM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 102.37B
- P/E ratio
- 49.29
- Dividend yield
- 0.00%
- 52-week range
- $1,495.00 – $2,548.50
- Volume
- 357.02K
- Avg. volume
- 538.48K
Price performance
MELI price history
1M range · 20 trading sessions · Daily adjusted prices
MELI closed at $1,828.25 after 20 trading sessions, up 0.79% for the selected period.
- Last close
- $1,828.25
- Period change
- +0.79%
- Period low
- $1,798.70
- Period high
- $1,940.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1,840.00 | $1,858.50 | $1,815.01 | $1,828.25 | 357.02K |
| Aug 12, 2026 | $1,921.00 | $1,927.00 | $1,827.00 | $1,828.29 | 684.48K |
| Aug 11, 2026 | $1,850.00 | $1,946.00 | $1,830.27 | $1,940.00 | 803.97K |
| Aug 10, 2026 | $1,817.415 | $1,848.50 | $1,806.51 | $1,824.34 | 313.52K |
| Aug 7, 2026 | $1,820.55 | $1,851.19 | $1,800.01 | $1,820.69 | 492.24K |
| Aug 6, 2026 | $1,825.505 | $1,833.21 | $1,766.05 | $1,830.00 | 1.2M |
| Aug 5, 2026 | $1,923.25 | $1,944.99 | $1,909.11 | $1,922.57 | 606.24K |
| Aug 4, 2026 | $1,889.66 | $1,906.38 | $1,864.56 | $1,888.50 | 448.67K |
| Aug 3, 2026 | $1,916.70 | $1,926.00 | $1,875.99 | $1,898.79 | 443.15K |
| Jul 31, 2026 | $1,874.00 | $1,889.22 | $1,851.79 | $1,877.95 | 366.05K |
| Jul 30, 2026 | $1,845.01 | $1,887.9999 | $1,828.89 | $1,885.73 | 370.22K |
| Jul 29, 2026 | $1,842.76 | $1,902.38 | $1,842.76 | $1,863.31 | 298.23K |
| Jul 28, 2026 | $1,839.14 | $1,886.00 | $1,839.14 | $1,862.52 | 409.18K |
| Jul 27, 2026 | $1,825.71 | $1,855.44 | $1,818.51 | $1,819.74 | 329.63K |
| Jul 24, 2026 | $1,800.705 | $1,839.91 | $1,797.28 | $1,801.44 | 303.92K |
| Jul 23, 2026 | $1,790.80 | $1,804.25 | $1,771.17 | $1,798.70 | 306.13K |
| Jul 22, 2026 | $1,818.09 | $1,818.09 | $1,773.68 | $1,799.21 | 246.12K |
| Jul 21, 2026 | $1,840.00 | $1,840.00 | $1,797.96 | $1,822.65 | 261.41K |
| Jul 20, 2026 | $1,819.39 | $1,863.20 | $1,805.00 | $1,832.42 | 294.39K |
| Jul 17, 2026 | $1,827.13 | $1,833.26 | $1,789.00 | $1,813.91 | 313.65K |
Latest MELI news
The latest Smart Investors Daily articles mentioning MELI.
Stock researchMarket Activity · Insider Trades
Loading stock research…