NYSE · MGA

Magna International Inc.

Consumer Cyclical · Auto - Parts

$63.82

Down-$0.88 (-1.36%)

Updated Nov 1, 2026, 6:05 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MGA

MGA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.52	$67.00	$63.42	$63.82	1.52M
Oct 29, 2026	$64.10	$65.27	$63.89	$64.70	1.74M
Oct 28, 2026	$64.33	$64.33	$62.825	$63.99	906.01K
Oct 27, 2026	$63.90	$64.49	$63.65	$64.13	924.48K
Oct 26, 2026	$64.89	$64.89	$63.70	$63.96	912.1K
Oct 23, 2026	$63.88	$64.25	$61.88	$63.97	1.11M
Oct 22, 2026	$63.13	$64.79	$62.76	$64.72	998.88K
Oct 21, 2026	$65.12	$65.66	$63.455	$63.83	1.69M
Oct 20, 2026	$65.19	$67.03	$64.84	$66.39	1.22M
Oct 19, 2026	$66.00	$66.00	$64.845	$65.43	709.56K
Oct 16, 2026	$66.71	$68.00	$65.63	$65.99	1.63M
Oct 15, 2026	$64.45	$66.765	$64.2275	$66.41	1.53M
Oct 14, 2026	$64.72	$65.34	$64.34	$64.45	894.58K
Oct 13, 2026	$64.00	$65.6599	$63.68	$65.31	1.28M
Oct 12, 2026	$63.95	$64.2265	$63.39	$63.56	478.65K
Oct 9, 2026	$63.99	$64.39	$63.66	$63.99	640.83K
Oct 8, 2026	$64.03	$64.06	$62.9046	$63.82	1.55M
Oct 7, 2026	$65.24	$65.66	$64.22	$65.03	1.13M
Oct 6, 2026	$65.20	$65.69	$64.5534	$65.66	720.04K
Oct 5, 2026	$64.57	$65.195	$64.11	$64.92	688.6K