dividends
MG
NYSE · MGRD
Affiliated Managers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$14.93
Down-$0.04 (-0.27%)
Updated Aug 14, 2026, 7:13 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.75M
- P/E ratio
- 15.14
- Dividend yield
- 8.80%
- 52-week range
- $14.40 – $15.38
- Volume
- 2.95K
- Avg. volume
- 9.93K
Price performance
MGRD price history
1M range · 21 trading sessions · Daily adjusted prices
MGRD closed at $14.93 after 21 trading sessions, down 1.52% for the selected period.
- Last close
- $14.93
- Period change
- -1.52%
- Period low
- $14.85
- Period high
- $15.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $14.89 | $14.93 | $14.89 | $14.93 | 2.95K |
| Aug 12, 2026 | $14.94 | $14.94 | $14.8216 | $14.86 | 5.21K |
| Aug 11, 2026 | $14.795 | $14.89 | $14.72 | $14.85 | 4.73K |
| Aug 10, 2026 | $14.9561 | $14.9561 | $14.82 | $14.86 | 11.21K |
| Aug 7, 2026 | $15.00 | $15.02 | $14.96 | $14.98 | 8.09K |
| Aug 6, 2026 | $15.03 | $15.05 | $14.9672 | $14.99 | 20.41K |
| Aug 5, 2026 | $15.04 | $15.05 | $15.00 | $15.04 | 12.97K |
| Aug 4, 2026 | $15.0434 | $15.05 | $14.96 | $15.035 | 5.16K |
| Aug 3, 2026 | $15.02 | $15.04 | $14.9601 | $15.01 | 2.99K |
| Jul 31, 2026 | $15.005 | $15.06 | $15.00 | $15.02 | 62.59K |
| Jul 30, 2026 | $15.005 | $15.0606 | $15.00 | $15.00 | 4.95K |
| Jul 29, 2026 | $14.98 | $15.06 | $14.90 | $14.94 | 7.88K |
| Jul 28, 2026 | $14.96 | $15.07 | $14.96 | $15.07 | 7.63K |
| Jul 27, 2026 | $15.12 | $15.12 | $14.96 | $15.06 | 3.5K |
| Jul 24, 2026 | $14.93 | $15.02 | $14.9201 | $15.02 | 2.73K |
| Jul 23, 2026 | $14.95 | $15.04 | $14.905 | $14.99 | 30.97K |
| Jul 22, 2026 | $15.02 | $15.15 | $15.01 | $15.10 | 5.83K |
| Jul 21, 2026 | $15.08 | $15.14 | $14.96 | $15.10 | 16.27K |
| Jul 20, 2026 | $15.195 | $15.195 | $15.10 | $15.15 | 5.85K |
| Jul 17, 2026 | $15.08 | $15.215 | $15.08 | $15.145 | 12.38K |
| Jul 16, 2026 | $15.23 | $15.26 | $15.02 | $15.16 | 14.68K |
Latest MGRD news
The latest Smart Investors Daily articles mentioning MGRD.
Stock researchCompany · Financials
Loading stock research…