NYSE · MGY

Magnolia Oil & Gas Corporation

Energy · Oil & Gas Exploration & Production

$26.15

Up+$0.88 (+3.48%)

Updated Oct 25, 2026, 9:05 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MGY

MGY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$25.49	$26.48	$25.25	$26.15	2.37M
Oct 22, 2026	$25.72	$25.79	$24.88	$25.27	2.16M
Oct 21, 2026	$25.37	$25.55	$25.02	$25.43	1.88M
Oct 20, 2026	$25.85	$25.85	$25.15	$25.46	2.07M
Oct 19, 2026	$25.23	$25.50	$25.105	$25.47	2.11M
Oct 16, 2026	$24.75	$25.39	$24.59	$25.35	2.63M
Oct 15, 2026	$25.12	$25.12	$24.405	$24.52	2.26M
Oct 14, 2026	$25.08	$25.25	$24.74	$24.84	2.68M
Oct 13, 2026	$24.52	$25.15	$24.46	$25.11	2.82M
Oct 12, 2026	$24.41	$25.09	$24.41	$24.46	3.43M
Oct 9, 2026	$24.44	$24.825	$24.06	$24.10	4M
Oct 8, 2026	$24.80	$24.935	$24.315	$24.48	7.38M
Oct 7, 2026	$24.20	$24.345	$23.70	$24.33	4.94M
Oct 6, 2026	$23.92	$24.205	$23.70	$23.94	3.45M
Oct 5, 2026	$24.00	$24.32	$23.63	$24.00	4.86M
Oct 2, 2026	$23.77	$24.26	$23.77	$24.07	10.86M
Oct 1, 2026	$23.55	$24.28	$23.55	$24.07	6.48M
Sep 30, 2026	$23.70	$23.92	$23.44	$23.49	4.4M
Sep 29, 2026	$23.21	$23.77	$23.15	$23.60	4.72M
Sep 28, 2026	$24.39	$24.48	$23.61	$23.71	4.76M