dividends
MH
NYSE · MHD
BlackRock MuniHoldings Fund, Inc.
Financial Services · Asset Management
$11.59
Up+$0.11 (+0.95%)
Updated Aug 13, 2026, 11:28 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 615.27M
- P/E ratio
- 119.33
- Dividend yield
- 6.21%
- 52-week range
- $11.16 – $12.08
- Volume
- 455.84K
- Avg. volume
- 134.24K
Price performance
MHD price history
1M range · 21 trading sessions · Daily adjusted prices
MHD closed at $11.59 after 21 trading sessions, down 2.36% for the selected period.
- Last close
- $11.59
- Period change
- -2.36%
- Period low
- $11.44
- Period high
- $11.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $11.70 | $11.70 | $11.52 | $11.59 | 455.84K |
| Aug 11, 2026 | $11.63 | $11.6399 | $11.54 | $11.61 | 251.79K |
| Aug 10, 2026 | $11.57 | $11.63 | $11.55 | $11.58 | 222.57K |
| Aug 7, 2026 | $11.67 | $11.725 | $11.59 | $11.62 | 472.39K |
| Aug 6, 2026 | $11.60 | $11.65 | $11.55 | $11.60 | 193.59K |
| Aug 5, 2026 | $11.57 | $11.59 | $11.50 | $11.58 | 287.69K |
| Aug 4, 2026 | $11.56 | $11.61 | $11.54 | $11.57 | 206.29K |
| Aug 3, 2026 | $11.52 | $11.57 | $11.462 | $11.52 | 327.55K |
| Jul 31, 2026 | $11.54 | $11.55 | $11.43 | $11.47 | 322.52K |
| Jul 30, 2026 | $11.56 | $11.575 | $11.46 | $11.54 | 268.02K |
| Jul 29, 2026 | $11.54 | $11.62 | $11.51 | $11.54 | 290.9K |
| Jul 28, 2026 | $11.51 | $11.59 | $11.45 | $11.50 | 266.51K |
| Jul 27, 2026 | $11.55 | $11.58 | $11.44 | $11.49 | 274.38K |
| Jul 24, 2026 | $11.51 | $11.5351 | $11.40 | $11.44 | 297.34K |
| Jul 23, 2026 | $11.61 | $11.61 | $11.49 | $11.51 | 309.05K |
| Jul 22, 2026 | $11.69 | $11.70 | $11.64 | $11.65 | 194.81K |
| Jul 21, 2026 | $11.78 | $11.78 | $11.65 | $11.68 | 272.92K |
| Jul 20, 2026 | $11.80 | $11.80 | $11.74 | $11.80 | 169.67K |
| Jul 17, 2026 | $11.84 | $11.84 | $11.75 | $11.77 | 182.09K |
| Jul 16, 2026 | $11.87 | $11.87 | $11.75 | $11.84 | 337.48K |
| Jul 15, 2026 | $11.95 | $11.9528 | $11.81 | $11.87 | 257.33K |
Latest MHD news
The latest Smart Investors Daily articles mentioning MHD.
Stock researchResearch & News · SEC Filings
Loading stock research…