NYSE · MIR
Industrials · Industrial - Machinery
$15.41
Up+$0.49 (+3.28%)
Updated Oct 28, 2026, 6:41 AM
SID Score
3.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · MIR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
MIR closed at $15.41 after 21 trading sessions, up 7.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $15.07 | $15.53 | $15.07 | $15.41 | 7.07M |
| Oct 26, 2026 | $14.78 | $15.09 | $14.60 | $14.92 | 3.39M |
| Oct 23, 2026 | $14.70 | $15.10 | $14.51 | $14.81 | 2.29M |
| Oct 22, 2026 | $15.02 | $15.09 | $14.652 | $14.92 | 2.84M |
| Oct 21, 2026 | $15.43 | $15.61 | $15.22 | $15.37 | 2.92M |
| Oct 20, 2026 | $14.81 | $15.50 | $14.80 | $15.24 | 3.61M |
| Oct 19, 2026 | $15.45 | $15.56 | $14.81 | $14.93 | 3.49M |
| Oct 16, 2026 | $15.56 | $15.80 | $15.12 | $15.15 | 2.67M |
| Oct 15, 2026 | $15.68 | $15.77 | $15.10 | $15.54 | 4.6M |
| Oct 14, 2026 | $16.09 | $16.24 | $15.56 | $15.90 | 4.84M |
| Oct 13, 2026 | $16.18 | $16.555 | $15.61 | $16.42 | 3.21M |
| Oct 12, 2026 | $16.57 | $16.68 | $16.23 | $16.25 | 4.07M |
| Oct 9, 2026 | $16.45 | $16.795 | $15.995 | $16.62 | 6.99M |
| Oct 8, 2026 | $16.20 | $16.275 | $15.87 | $16.22 | 5.83M |
| Oct 7, 2026 | $16.13 | $16.78 | $15.76 | $16.45 | 5.77M |
| Oct 6, 2026 | $15.18 | $16.45 | $15.18 | $16.27 | 5.58M |
| Oct 5, 2026 | $14.55 | $15.05 | $14.28 | $14.92 | 4.43M |
| Oct 2, 2026 | $14.58 | $14.84 | $14.37 | $14.60 | 3.29M |
| Oct 1, 2026 | $14.26 | $14.65 | $14.04 | $14.35 | 3.72M |
| Sep 30, 2026 | $14.31 | $14.61 | $14.08 | $14.12 | 3.09M |
| Sep 29, 2026 | $14.61 | $14.75 | $14.175 | $14.34 | 3.89M |
The latest Smart Investors Daily articles mentioning MIR.
Company
Market Activity
Research & News
MIR research
Company profile and research snapshot.
Mirion Technologies Inc provides products, services, and software that allow customers to safely leverage the power of ionizing radiation for applications that benefit the health, safety, vitality, and technological progress of the human experience. The Company manages its operations through two segments: Nuclear & Safety and Medical. The Medical segment improves the quality and safety of cancer care delivery and supports applications across medical diagnostics and practitioner safety. The Nuclear & Safety segment powers advancements in nuclear energy and critical radiation safety, measurement and analysis applications across laboratories, research and other industrial markets such as defense.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 3, 2026 | Jefferies | Buy | — |
| Jul 30, 2026 | B. Riley Securities | Buy | — |
| Jul 30, 2026 | Citigroup | Buy | — |
| Jul 13, 2026 | Morgan Stanley | Equal-Weight | — |
| Jul 10, 2026 | Goldman Sachs | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
commercetools, the digital commerce AI company, today announced it has been positioned as a Leader in the 2026 Gartner® Magic Quadrant™ for Digital Commerce. This marks the seventh consecutive year commercetools has been recognized as a Leader in the report.
Yahoo · Oct 21, 2026
Reinvent Technology Partners Y (AUR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 20, 2026
Mirion Technologies (MIR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 18, 2026
Mirion Technologies (MIR) has attracted attention after a sustained share price slide, with the stock down 24.5% year to date and 37.3% over the past year, which has sharpened the focus on its fundamentals. Recent trading has reflected that pressure, with Mirion Technologies showing a 1-day share price return of down 2.51% and a 7-day share price return of down 8.84%, while the 3-year total shareholder return of 116.12% still reflects a very different experience for longer term holders. Scan...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MIR.
