earnings
MI
NYSE · MIR
Mirion Technologies, Inc.
Industrials · Industrial - Machinery
$15.84
Down-$0.78 (-4.69%)
Updated Sep 11, 2026, 9:18 AM
SID Score
3.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.83B
- P/E ratio
- 222.89
- Dividend yield
- 0.00%
- 52-week range
- $14.11 – $21.83
- Volume
- 3.55M
- Avg. volume
- 4.87M
Price performance
MIR price history
1M range · 20 trading sessions · Daily adjusted prices
MIR closed at $15.84 after 20 trading sessions, up 1.54% for the selected period.
- Last close
- $15.84
- Period change
- +1.54%
- Period low
- $14.40
- Period high
- $16.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $16.37 | $16.58 | $15.79 | $15.84 | 3.55M |
| Sep 9, 2026 | $16.62 | $17.05 | $16.46 | $16.62 | 2.72M |
| Sep 8, 2026 | $17.07 | $17.315 | $16.84 | $16.92 | 3.06M |
| Sep 4, 2026 | $16.60 | $17.07 | $16.54 | $16.93 | 4.75M |
| Sep 3, 2026 | $16.30 | $17.18 | $16.29 | $16.76 | 5.54M |
| Sep 2, 2026 | $15.42 | $15.77 | $15.21 | $15.57 | 3.42M |
| Sep 1, 2026 | $15.26 | $15.73 | $14.96 | $15.51 | 5.41M |
| Aug 31, 2026 | $14.26 | $15.16 | $14.23 | $15.07 | 4.86M |
| Aug 28, 2026 | $14.86 | $14.98 | $14.35 | $14.40 | 2.5M |
| Aug 27, 2026 | $15.01 | $15.14 | $14.7597 | $14.85 | 3.23M |
| Aug 26, 2026 | $14.71 | $15.01 | $14.66 | $14.90 | 2.3M |
| Aug 25, 2026 | $14.89 | $15.125 | $14.54 | $14.71 | 3.05M |
| Aug 24, 2026 | $14.76 | $14.91 | $14.59 | $14.68 | 2.71M |
| Aug 21, 2026 | $15.42 | $15.7553 | $14.75 | $14.82 | 4.06M |
| Aug 20, 2026 | $15.39 | $15.67 | $15.14 | $15.23 | 2.64M |
| Aug 19, 2026 | $15.34 | $15.745 | $15.24 | $15.60 | 2.84M |
| Aug 18, 2026 | $15.60 | $15.80 | $15.17 | $15.33 | 4.1M |
| Aug 17, 2026 | $15.76 | $15.915 | $15.46 | $15.74 | 3.73M |
| Aug 14, 2026 | $15.54 | $16.08 | $15.475 | $15.89 | 2.65M |
| Aug 13, 2026 | $15.31 | $15.65 | $15.135 | $15.60 | 3.12M |
Latest MIR news
The latest Smart Investors Daily articles mentioning MIR.
Stock researchResearch & News · SEC Filings
Loading stock research…