price
MI
NYSE · MIR
Mirion Technologies, Inc.
Industrials · Industrial - Machinery
$15.41
Up+$0.49 (+3.28%)
Updated Oct 28, 2026, 7:29 AM
SID Score
3.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.83B
- P/E ratio
- 222.89
- Dividend yield
- 0.00%
- 52-week range
- $14.04 – $21.83
- Volume
- 7.07M
- Avg. volume
- 4.87M
Price performance · MIR
MIR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
MIR closed at $15.41 after 21 trading sessions, up 7.46% for the selected period.
- Last close
- $15.41
- Period change
- +7.46%
- Period low
- $14.12
- Period high
- $16.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $15.07 | $15.53 | $15.07 | $15.41 | 7.07M |
| Oct 26, 2026 | $14.78 | $15.09 | $14.60 | $14.92 | 3.39M |
| Oct 23, 2026 | $14.70 | $15.10 | $14.51 | $14.81 | 2.29M |
| Oct 22, 2026 | $15.02 | $15.09 | $14.652 | $14.92 | 2.84M |
| Oct 21, 2026 | $15.43 | $15.61 | $15.22 | $15.37 | 2.92M |
| Oct 20, 2026 | $14.81 | $15.50 | $14.80 | $15.24 | 3.61M |
| Oct 19, 2026 | $15.45 | $15.56 | $14.81 | $14.93 | 3.49M |
| Oct 16, 2026 | $15.56 | $15.80 | $15.12 | $15.15 | 2.67M |
| Oct 15, 2026 | $15.68 | $15.77 | $15.10 | $15.54 | 4.6M |
| Oct 14, 2026 | $16.09 | $16.24 | $15.56 | $15.90 | 4.84M |
| Oct 13, 2026 | $16.18 | $16.555 | $15.61 | $16.42 | 3.21M |
| Oct 12, 2026 | $16.57 | $16.68 | $16.23 | $16.25 | 4.07M |
| Oct 9, 2026 | $16.45 | $16.795 | $15.995 | $16.62 | 6.99M |
| Oct 8, 2026 | $16.20 | $16.275 | $15.87 | $16.22 | 5.83M |
| Oct 7, 2026 | $16.13 | $16.78 | $15.76 | $16.45 | 5.77M |
| Oct 6, 2026 | $15.18 | $16.45 | $15.18 | $16.27 | 5.58M |
| Oct 5, 2026 | $14.55 | $15.05 | $14.28 | $14.92 | 4.43M |
| Oct 2, 2026 | $14.58 | $14.84 | $14.37 | $14.60 | 3.29M |
| Oct 1, 2026 | $14.26 | $14.65 | $14.04 | $14.35 | 3.72M |
| Sep 30, 2026 | $14.31 | $14.61 | $14.08 | $14.12 | 3.09M |
| Sep 29, 2026 | $14.61 | $14.75 | $14.175 | $14.34 | 3.89M |
Latest MIR news
The latest Smart Investors Daily articles mentioning MIR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…