price
MI
NYSE · MIR
Mirion Technologies, Inc.
Industrials · Industrial - Machinery
$16.27
Up+$1.35 (+9.05%)
Updated Oct 7, 2026, 4:27 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.83B
- P/E ratio
- 222.89
- Dividend yield
- 0.00%
- 52-week range
- $14.04 – $21.83
- Volume
- 5.58M
- Avg. volume
- 4.87M
Price performance · MIR
MIR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MIR closed at $16.27 after 21 trading sessions, down 3.84% for the selected period.
- Last close
- $16.27
- Period change
- -3.84%
- Period low
- $14.12
- Period high
- $16.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $15.18 | $16.45 | $15.18 | $16.27 | 5.58M |
| Oct 5, 2026 | $14.55 | $15.05 | $14.28 | $14.92 | 4.43M |
| Oct 2, 2026 | $14.58 | $14.84 | $14.37 | $14.60 | 3.29M |
| Oct 1, 2026 | $14.26 | $14.65 | $14.04 | $14.35 | 3.72M |
| Sep 30, 2026 | $14.31 | $14.61 | $14.08 | $14.12 | 3.09M |
| Sep 29, 2026 | $14.61 | $14.75 | $14.175 | $14.34 | 3.89M |
| Sep 28, 2026 | $15.46 | $15.475 | $14.32 | $14.35 | 5.38M |
| Sep 25, 2026 | $15.78 | $15.845 | $15.495 | $15.59 | 1.93M |
| Sep 24, 2026 | $16.22 | $16.39 | $15.69 | $15.70 | 4.05M |
| Sep 23, 2026 | $16.24 | $16.435 | $16.14 | $16.38 | 3.2M |
| Sep 22, 2026 | $16.29 | $16.685 | $16.05 | $16.49 | 3.3M |
| Sep 21, 2026 | $16.00 | $16.48 | $15.865 | $16.21 | 4.38M |
| Sep 18, 2026 | $16.28 | $16.50 | $15.66 | $15.76 | 7.5M |
| Sep 17, 2026 | $16.18 | $16.31 | $15.585 | $16.24 | 3.67M |
| Sep 16, 2026 | $16.45 | $16.505 | $15.62 | $15.84 | 3.22M |
| Sep 15, 2026 | $15.34 | $15.92 | $15.2665 | $15.67 | 3.36M |
| Sep 14, 2026 | $15.60 | $15.87 | $15.38 | $15.38 | 2.69M |
| Sep 11, 2026 | $15.84 | $16.32 | $15.84 | $15.98 | 2.6M |
| Sep 10, 2026 | $16.37 | $16.58 | $15.79 | $15.84 | 3.55M |
| Sep 9, 2026 | $16.62 | $17.05 | $16.46 | $16.62 | 2.72M |
| Sep 8, 2026 | $17.07 | $17.315 | $16.84 | $16.92 | 3.06M |
Latest MIR news
The latest Smart Investors Daily articles mentioning MIR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…