NYSE · MIR

Mirion Technologies, Inc.

Industrials · Industrial - Machinery

$15.41

Up+$0.49 (+3.28%)

Updated Oct 28, 2026, 6:41 AM

SID Score

3.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MIR

MIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$15.07	$15.53	$15.07	$15.41	7.07M
Oct 26, 2026	$14.78	$15.09	$14.60	$14.92	3.39M
Oct 23, 2026	$14.70	$15.10	$14.51	$14.81	2.29M
Oct 22, 2026	$15.02	$15.09	$14.652	$14.92	2.84M
Oct 21, 2026	$15.43	$15.61	$15.22	$15.37	2.92M
Oct 20, 2026	$14.81	$15.50	$14.80	$15.24	3.61M
Oct 19, 2026	$15.45	$15.56	$14.81	$14.93	3.49M
Oct 16, 2026	$15.56	$15.80	$15.12	$15.15	2.67M
Oct 15, 2026	$15.68	$15.77	$15.10	$15.54	4.6M
Oct 14, 2026	$16.09	$16.24	$15.56	$15.90	4.84M
Oct 13, 2026	$16.18	$16.555	$15.61	$16.42	3.21M
Oct 12, 2026	$16.57	$16.68	$16.23	$16.25	4.07M
Oct 9, 2026	$16.45	$16.795	$15.995	$16.62	6.99M
Oct 8, 2026	$16.20	$16.275	$15.87	$16.22	5.83M
Oct 7, 2026	$16.13	$16.78	$15.76	$16.45	5.77M
Oct 6, 2026	$15.18	$16.45	$15.18	$16.27	5.58M
Oct 5, 2026	$14.55	$15.05	$14.28	$14.92	4.43M
Oct 2, 2026	$14.58	$14.84	$14.37	$14.60	3.29M
Oct 1, 2026	$14.26	$14.65	$14.04	$14.35	3.72M
Sep 30, 2026	$14.31	$14.61	$14.08	$14.12	3.09M
Sep 29, 2026	$14.61	$14.75	$14.175	$14.34	3.89M