earnings
MI
NYSE · MIR
Mirion Technologies, Inc.
Industrials · Industrial - Machinery
$14.82
Down-$0.41 (-2.69%)
Updated Aug 22, 2026, 8:01 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.83B
- P/E ratio
- 222.89
- Dividend yield
- 0.00%
- 52-week range
- $14.11 – $21.83
- Volume
- 4.06M
- Avg. volume
- 4.87M
Price performance
MIR price history
1M range · 21 trading sessions · Daily adjusted prices
MIR closed at $14.82 after 21 trading sessions, down 10.40% for the selected period.
- Last close
- $14.82
- Period change
- -10.40%
- Period low
- $14.57
- Period high
- $16.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $15.42 | $15.7553 | $14.75 | $14.82 | 4.06M |
| Aug 20, 2026 | $15.39 | $15.67 | $15.14 | $15.23 | 2.64M |
| Aug 19, 2026 | $15.34 | $15.745 | $15.24 | $15.60 | 2.84M |
| Aug 18, 2026 | $15.60 | $15.80 | $15.17 | $15.33 | 4.1M |
| Aug 17, 2026 | $15.76 | $15.915 | $15.46 | $15.74 | 3.73M |
| Aug 14, 2026 | $15.54 | $16.08 | $15.475 | $15.89 | 2.65M |
| Aug 13, 2026 | $15.31 | $15.65 | $15.135 | $15.60 | 3.12M |
| Aug 12, 2026 | $15.50 | $15.52 | $15.08 | $15.21 | 2.8M |
| Aug 11, 2026 | $15.24 | $15.41 | $15.10 | $15.27 | 1.88M |
| Aug 10, 2026 | $15.48 | $15.595 | $14.90 | $15.07 | 4.16M |
| Aug 7, 2026 | $15.16 | $15.79 | $14.96 | $15.71 | 2.88M |
| Aug 6, 2026 | $15.30 | $15.60 | $14.87 | $15.02 | 5.09M |
| Aug 5, 2026 | $16.08 | $16.33 | $15.37 | $15.41 | 4.95M |
| Aug 4, 2026 | $15.99 | $16.3888 | $15.64 | $16.17 | 4.47M |
| Aug 3, 2026 | $14.98 | $15.78 | $14.98 | $15.68 | 6.04M |
| Jul 31, 2026 | $15.08 | $15.38 | $14.74 | $14.98 | 4.82M |
| Jul 30, 2026 | $14.56 | $15.03 | $14.25 | $14.84 | 7.97M |
| Jul 29, 2026 | $17.475 | $17.65 | $14.11 | $14.57 | 10.61M |
| Jul 28, 2026 | $16.79 | $16.99 | $16.3101 | $16.79 | 4.4M |
| Jul 27, 2026 | $16.90 | $17.05 | $16.51 | $16.85 | 2.35M |
| Jul 24, 2026 | $16.86 | $16.93 | $16.46 | $16.54 | 2.32M |
Latest MIR news
The latest Smart Investors Daily articles mentioning MIR.
Stock researchCompany · Financials
Loading stock research…