analyst
MI
NYSE · MITN
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Real Estate · REIT - Mortgage
$25.31
Down-$0.01 (-0.03%)
Updated Aug 16, 2026, 7:33 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 805.52M
- P/E ratio
- 15.86
- Dividend yield
- 11.73%
- 52-week range
- $24.55 – $26.00
- Volume
- 3.58K
- Avg. volume
- 3.73K
Price performance
MITN price history
1M range · 16 trading sessions · Daily adjusted prices
MITN closed at $25.31 after 16 trading sessions, down 1.18% for the selected period.
- Last close
- $25.31
- Period change
- -1.18%
- Period low
- $25.11
- Period high
- $25.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.32 | $25.3661 | $25.3086 | $25.3086 | 3.58K |
| Aug 13, 2026 | $25.19 | $25.3151 | $25.19 | $25.3151 | 2.82K |
| Aug 12, 2026 | $25.19 | $25.24 | $25.19 | $25.24 | 1.3K |
| Aug 11, 2026 | $25.295 | $25.295 | $25.295 | $25.295 | 408 |
| Aug 10, 2026 | $25.32 | $25.32 | $25.10 | $25.1101 | 6.24K |
| Aug 7, 2026 | $25.42 | $25.42 | $25.3001 | $25.365 | 1.81K |
| Aug 6, 2026 | $25.39 | $25.42 | $25.39 | $25.42 | 1.46K |
| Aug 4, 2026 | $25.50 | $25.50 | $25.3001 | $25.48 | 3.15K |
| Aug 3, 2026 | $25.16 | $25.45 | $25.16 | $25.2201 | 3.44K |
| Jul 31, 2026 | $25.26 | $25.475 | $25.15 | $25.20 | 9.08K |
| Jul 30, 2026 | $25.64 | $25.75 | $25.64 | $25.75 | 6.7K |
| Jul 28, 2026 | $25.68 | $25.68 | $25.6386 | $25.6401 | 1.1K |
| Jul 27, 2026 | $25.63 | $25.63 | $25.60 | $25.6001 | 1.35K |
| Jul 24, 2026 | $25.55 | $25.565 | $25.5294 | $25.565 | 3.32K |
| Jul 23, 2026 | $25.61 | $25.61 | $25.56 | $25.56 | 1.46K |
| Jul 20, 2026 | $25.58 | $25.72 | $25.58 | $25.6101 | 996.35 |
Latest MITN news
The latest Smart Investors Daily articles mentioning MITN.
Stock researchCompany · Financials
Loading stock research…