analyst
MI
NYSE · MITN
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Real Estate · REIT - Mortgage
$25.32
Up+$0.04 (+0.14%)
Updated Sep 30, 2026, 5:12 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 805.52M
- P/E ratio
- 15.86
- Dividend yield
- 11.73%
- 52-week range
- $24.55 – $26.00
- Volume
- 3.31K
- Avg. volume
- 3.73K
Price performance · MITN
MITN price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
MITN closed at $25.32 after 16 trading sessions, down 0.69% for the selected period.
- Last close
- $25.32
- Period change
- -0.69%
- Period low
- $25.32
- Period high
- $25.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $25.31 | $25.355 | $25.31 | $25.315 | 3.31K |
| Sep 25, 2026 | $25.38 | $25.40 | $25.34 | $25.36 | 2.98K |
| Sep 23, 2026 | $25.40 | $25.4302 | $25.40 | $25.43 | 1.88K |
| Sep 22, 2026 | $25.4299 | $25.44 | $25.39 | $25.4244 | 3.83K |
| Sep 21, 2026 | $25.43 | $25.43 | $25.375 | $25.395 | 991 |
| Sep 18, 2026 | $25.32 | $25.45 | $25.32 | $25.4001 | 5.66K |
| Sep 17, 2026 | $25.36 | $25.42 | $25.36 | $25.42 | 1.09K |
| Sep 16, 2026 | $25.33 | $25.38 | $25.33 | $25.37 | 3.83K |
| Sep 15, 2026 | $25.389 | $25.40 | $25.35 | $25.40 | 925 |
| Sep 14, 2026 | $25.45 | $25.45 | $25.35 | $25.35 | 480.51 |
| Sep 11, 2026 | $25.46 | $25.475 | $25.46 | $25.46 | 4.84K |
| Sep 10, 2026 | $25.43 | $25.46 | $25.43 | $25.46 | 2.64K |
| Sep 9, 2026 | $25.43 | $25.46 | $25.43 | $25.4599 | 2.47K |
| Sep 8, 2026 | $25.45 | $25.46 | $25.45 | $25.45 | 949 |
| Sep 3, 2026 | $25.41 | $25.41 | $25.40 | $25.40 | 716 |
| Sep 2, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | 212 |
Latest MITN news
The latest Smart Investors Daily articles mentioning MITN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…