dividends
NYSE · MKC
McCormick & Company, Incorporated
Consumer Defensive · Packaged Foods
$54.67
Up+$0.22 (+0.40%)
Updated Aug 15, 2026, 6:45 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 17.7B
- P/E ratio
- 22.76
- Dividend yield
- 4.17%
- 52-week range
- $44.82 – $72.41
- Volume
- 1.7M
- Avg. volume
- 2.62M
Price performance
MKC price history
1M range · 21 trading sessions · Daily adjusted prices
MKC closed at $54.67 after 21 trading sessions, up 5.74% for the selected period.
- Last close
- $54.67
- Period change
- +5.74%
- Period low
- $49.96
- Period high
- $54.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $54.47 | $54.73 | $54.225 | $54.67 | 1.7M |
| Aug 13, 2026 | $53.24 | $54.75 | $53.24 | $54.45 | 2.04M |
| Aug 12, 2026 | $52.50 | $53.41 | $52.03 | $52.97 | 1.81M |
| Aug 11, 2026 | $52.38 | $53.06 | $52.24 | $52.89 | 1.82M |
| Aug 10, 2026 | $52.70 | $53.75 | $52.565 | $53.13 | 2.52M |
| Aug 7, 2026 | $52.02 | $53.30 | $51.905 | $52.96 | 1.54M |
| Aug 6, 2026 | $52.90 | $53.16 | $51.71 | $52.28 | 1.95M |
| Aug 5, 2026 | $52.26 | $52.82 | $51.655 | $52.54 | 2.29M |
| Aug 4, 2026 | $51.04 | $52.20 | $50.49 | $52.06 | 2.36M |
| Aug 3, 2026 | $51.47 | $52.755 | $51.20 | $51.52 | 3.56M |
| Jul 31, 2026 | $50.60 | $51.75 | $50.40 | $50.90 | 4.75M |
| Jul 30, 2026 | $51.08 | $51.30 | $49.76 | $50.96 | 2.76M |
| Jul 29, 2026 | $50.99 | $53.13 | $50.95 | $51.99 | 4.39M |
| Jul 28, 2026 | $51.12 | $52.12 | $50.745 | $51.53 | 5.38M |
| Jul 27, 2026 | $50.77 | $51.46 | $50.44 | $50.61 | 4.14M |
| Jul 24, 2026 | $50.42 | $51.13 | $49.82 | $49.96 | 3.18M |
| Jul 23, 2026 | $51.50 | $51.60 | $49.69 | $50.19 | 3.33M |
| Jul 22, 2026 | $53.03 | $53.26 | $51.605 | $52.02 | 2.02M |
| Jul 21, 2026 | $51.67 | $52.60 | $51.51 | $52.35 | 2.68M |
| Jul 20, 2026 | $51.92 | $52.71 | $51.17 | $52.24 | 3.75M |
| Jul 17, 2026 | $53.54 | $54.10 | $51.45 | $51.70 | 3.93M |
Latest MKC news
The latest Smart Investors Daily articles mentioning MKC.
Stock researchCompany · Earnings
Loading stock research…