institutional
MK
NYSE · MKL
Markel Corporation
Financial Services · Insurance - Property & Casualty
$1,785.24
Down-$8.91 (-0.50%)
Updated Sep 18, 2026, 11:20 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.77B
- P/E ratio
- 10.69
- Dividend yield
- 0.00%
- 52-week range
- $1,719.41 – $2,207.59
- Volume
- 69.44K
- Avg. volume
- 43.97K
Price performance
MKL price history
1M range · 20 trading sessions · Daily adjusted prices
MKL closed at $1,785.24 after 20 trading sessions, down 0.17% for the selected period.
- Last close
- $1,785.24
- Period change
- -0.17%
- Period low
- $1,781.71
- Period high
- $1,842.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1,800.00 | $1,800.00 | $1,781.24 | $1,785.24 | 69.44K |
| Sep 16, 2026 | $1,791.24 | $1,800.00 | $1,778.14 | $1,787.65 | 46.37K |
| Sep 15, 2026 | $1,798.46 | $1,801.07 | $1,779.575 | $1,791.98 | 47.1K |
| Sep 14, 2026 | $1,795.11 | $1,807.00 | $1,788.604 | $1,798.46 | 48.92K |
| Sep 11, 2026 | $1,793.00 | $1,793.39 | $1,769.43 | $1,784.18 | 47.05K |
| Sep 10, 2026 | $1,798.44 | $1,803.60 | $1,767.5975 | $1,781.71 | 60.11K |
| Sep 9, 2026 | $1,782.29 | $1,788.295 | $1,773.00 | $1,785.74 | 60.52K |
| Sep 8, 2026 | $1,803.01 | $1,812.99 | $1,785.00 | $1,785.71 | 57.98K |
| Sep 4, 2026 | $1,826.91 | $1,843.14 | $1,826.00 | $1,826.72 | 58.67K |
| Sep 3, 2026 | $1,835.00 | $1,849.105 | $1,827.35 | $1,842.98 | 55.25K |
| Sep 2, 2026 | $1,817.02 | $1,841.23 | $1,800.50 | $1,816.06 | 74.42K |
| Sep 1, 2026 | $1,808.28 | $1,819.9999 | $1,793.025 | $1,797.28 | 73.2K |
| Aug 31, 2026 | $1,810.31 | $1,813.69 | $1,798.00 | $1,802.91 | 89.12K |
| Aug 28, 2026 | $1,815.00 | $1,824.03 | $1,807.15 | $1,818.69 | 59.55K |
| Aug 27, 2026 | $1,832.90 | $1,832.90 | $1,791.0001 | $1,805.82 | 62.15K |
| Aug 26, 2026 | $1,809.00 | $1,831.03 | $1,808.9301 | $1,815.57 | 55.63K |
| Aug 25, 2026 | $1,818.67 | $1,820.17 | $1,802.99 | $1,808.90 | 55.05K |
| Aug 24, 2026 | $1,794.64 | $1,820.75 | $1,794.64 | $1,817.30 | 57.1K |
| Aug 21, 2026 | $1,792.71 | $1,802.56 | $1,785.88 | $1,795.62 | 77.64K |
| Aug 20, 2026 | $1,790.00 | $1,798.8099 | $1,783.00 | $1,788.29 | 69.63K |
Latest MKL news
The latest Smart Investors Daily articles mentioning MKL.
Stock researchResearch & News · Competitors
Loading stock research…