institutional
MK
NYSE · MKL
Markel Corporation
Financial Services · Insurance - Property & Casualty
$1,818.69
Up+$12.87 (+0.71%)
Updated Aug 29, 2026, 10:59 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.77B
- P/E ratio
- 10.69
- Dividend yield
- 0.00%
- 52-week range
- $1,719.41 – $2,207.59
- Volume
- 59.55K
- Avg. volume
- 43.97K
Price performance
MKL price history
1M range · 21 trading sessions · Daily adjusted prices
MKL closed at $1,818.69 after 21 trading sessions, down 3.38% for the selected period.
- Last close
- $1,818.69
- Period change
- -3.38%
- Period low
- $1,788.29
- Period high
- $1,887.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1,815.00 | $1,824.03 | $1,807.15 | $1,818.69 | 59.55K |
| Aug 27, 2026 | $1,832.90 | $1,832.90 | $1,791.0001 | $1,805.82 | 62.15K |
| Aug 26, 2026 | $1,809.00 | $1,831.03 | $1,808.9301 | $1,815.57 | 55.63K |
| Aug 25, 2026 | $1,818.67 | $1,820.17 | $1,802.99 | $1,808.90 | 55.05K |
| Aug 24, 2026 | $1,794.64 | $1,820.75 | $1,794.64 | $1,817.30 | 57.1K |
| Aug 21, 2026 | $1,792.71 | $1,802.56 | $1,785.88 | $1,795.62 | 77.64K |
| Aug 20, 2026 | $1,790.00 | $1,798.8099 | $1,783.00 | $1,788.29 | 69.63K |
| Aug 19, 2026 | $1,808.19 | $1,826.96 | $1,793.66 | $1,795.04 | 67.03K |
| Aug 18, 2026 | $1,820.00 | $1,832.87 | $1,811.385 | $1,815.09 | 49.63K |
| Aug 17, 2026 | $1,844.60 | $1,845.2505 | $1,795.0102 | $1,799.20 | 51.14K |
| Aug 14, 2026 | $1,830.00 | $1,849.86 | $1,826.87 | $1,847.24 | 39.09K |
| Aug 13, 2026 | $1,850.48 | $1,868.4599 | $1,827.12 | $1,836.98 | 46.81K |
| Aug 12, 2026 | $1,828.81 | $1,854.83 | $1,825.00 | $1,842.46 | 53.6K |
| Aug 11, 2026 | $1,841.00 | $1,854.954 | $1,835.00 | $1,841.04 | 56.26K |
| Aug 10, 2026 | $1,875.05 | $1,888.67 | $1,837.31 | $1,840.08 | 55.84K |
| Aug 7, 2026 | $1,866.13 | $1,884.75 | $1,861.50 | $1,875.05 | 51.18K |
| Aug 6, 2026 | $1,893.92 | $1,893.92 | $1,862.69 | $1,871.33 | 46.27K |
| Aug 5, 2026 | $1,896.86 | $1,904.64 | $1,868.00 | $1,878.03 | 71.05K |
| Aug 4, 2026 | $1,879.09 | $1,910.00 | $1,870.00 | $1,887.65 | 81.06K |
| Aug 3, 2026 | $1,882.34 | $1,903.31 | $1,856.73 | $1,879.09 | 98.56K |
| Jul 31, 2026 | $1,887.00 | $1,901.785 | $1,863.82 | $1,882.34 | 122.77K |
Latest MKL news
The latest Smart Investors Daily articles mentioning MKL.
Stock researchMarket Activity · Short Interest
Loading stock research…