NYSE · MKL

Markel Corporation

Financial Services · Insurance - Property & Casualty

$1,767.82

Up+$39.62 (+2.29%)

Updated Oct 9, 2026, 7:19 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MKL

MKL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MKL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1,725.63	$1,778.67	$1,722.0825	$1,767.82	68.99K
Oct 7, 2026	$1,722.70	$1,736.025	$1,720.7101	$1,728.20	87.23K
Oct 6, 2026	$1,730.13	$1,749.18	$1,720.05	$1,738.33	96K
Oct 5, 2026	$1,745.53	$1,749.39	$1,722.83	$1,726.58	120.29K
Oct 2, 2026	$1,728.13	$1,739.16	$1,717.37	$1,737.18	91.1K
Oct 1, 2026	$1,710.00	$1,729.65	$1,704.17	$1,726.11	100.19K
Sep 30, 2026	$1,740.09	$1,741.74	$1,712.45	$1,712.45	82.77K
Sep 29, 2026	$1,735.85	$1,742.98	$1,726.715	$1,740.09	57.56K
Sep 28, 2026	$1,725.40	$1,741.46	$1,716.50	$1,740.40	72.87K
Sep 25, 2026	$1,739.61	$1,740.62	$1,716.00	$1,727.73	78.96K
Sep 24, 2026	$1,747.23	$1,762.96	$1,732.58	$1,735.23	78.91K
Sep 23, 2026	$1,756.30	$1,771.49	$1,739.01	$1,741.87	67.1K
Sep 22, 2026	$1,775.00	$1,780.54	$1,746.45	$1,763.36	66.78K
Sep 21, 2026	$1,776.47	$1,793.9999	$1,772.83	$1,774.64	87.49K
Sep 18, 2026	$1,779.03	$1,791.74	$1,771.76	$1,776.33	167.57K
Sep 17, 2026	$1,800.00	$1,800.00	$1,781.24	$1,785.24	69.44K
Sep 16, 2026	$1,791.24	$1,800.00	$1,778.14	$1,787.65	46.37K
Sep 15, 2026	$1,798.46	$1,801.07	$1,779.575	$1,791.98	47.1K
Sep 14, 2026	$1,795.11	$1,807.00	$1,788.604	$1,798.46	48.92K
Sep 11, 2026	$1,793.00	$1,793.39	$1,769.43	$1,784.18	47.05K
Sep 10, 2026	$1,798.44	$1,803.60	$1,767.5975	$1,781.71	60.11K