institutional
MK
NYSE · MKL
Markel Corporation
Financial Services · Insurance - Property & Casualty
$1,869.82
Up+$2.63 (+0.14%)
Updated Oct 31, 2026, 12:14 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.77B
- P/E ratio
- 10.69
- Dividend yield
- 0.00%
- 52-week range
- $1,704.17 – $2,207.59
- Volume
- 65.73K
- Avg. volume
- 43.97K
Price performance · MKL
MKL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MKL closed at $1,869.82 after 21 trading sessions, up 7.64% for the selected period.
- Last close
- $1,869.82
- Period change
- +7.64%
- Period low
- $1,726.58
- Period high
- $1,905.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1,895.89 | $1,899.98 | $1,861.98 | $1,869.82 | 65.73K |
| Oct 29, 2026 | $1,873.74 | $1,902.166 | $1,838.20 | $1,867.19 | 62.97K |
| Oct 28, 2026 | $1,856.01 | $1,863.1599 | $1,837.82 | $1,844.76 | 61.59K |
| Oct 27, 2026 | $1,866.08 | $1,873.0699 | $1,855.65 | $1,858.62 | 49.97K |
| Oct 26, 2026 | $1,879.34 | $1,899.3194 | $1,874.00 | $1,874.00 | 57.5K |
| Oct 23, 2026 | $1,900.00 | $1,908.10 | $1,866.60 | $1,870.09 | 65.75K |
| Oct 22, 2026 | $1,878.41 | $1,909.28 | $1,872.745 | $1,905.39 | 53.14K |
| Oct 21, 2026 | $1,885.06 | $1,891.00 | $1,866.51 | $1,871.94 | 61.67K |
| Oct 20, 2026 | $1,862.59 | $1,884.68 | $1,856.00 | $1,884.10 | 58.14K |
| Oct 19, 2026 | $1,843.30 | $1,863.36 | $1,843.30 | $1,855.84 | 67.16K |
| Oct 16, 2026 | $1,838.03 | $1,858.625 | $1,832.525 | $1,850.13 | 100.85K |
| Oct 15, 2026 | $1,818.18 | $1,849.00 | $1,813.6901 | $1,824.54 | 56.19K |
| Oct 14, 2026 | $1,789.27 | $1,797.73 | $1,771.33 | $1,797.10 | 47.29K |
| Oct 13, 2026 | $1,801.47 | $1,803.22 | $1,785.00 | $1,789.27 | 50.77K |
| Oct 12, 2026 | $1,770.00 | $1,793.95 | $1,767.63 | $1,790.32 | 58.64K |
| Oct 9, 2026 | $1,764.83 | $1,773.57 | $1,759.02 | $1,760.74 | 57.06K |
| Oct 8, 2026 | $1,725.63 | $1,778.67 | $1,722.0825 | $1,767.82 | 68.99K |
| Oct 7, 2026 | $1,722.70 | $1,736.025 | $1,720.7101 | $1,728.20 | 87.23K |
| Oct 6, 2026 | $1,730.13 | $1,749.18 | $1,720.05 | $1,738.33 | 96K |
| Oct 5, 2026 | $1,745.53 | $1,749.39 | $1,722.83 | $1,726.58 | 120.29K |
| Oct 2, 2026 | $1,728.13 | $1,739.16 | $1,717.37 | $1,737.18 | 91.1K |
Latest MKL news
The latest Smart Investors Daily articles mentioning MKL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…