NYSE · MLR

Miller Industries, Inc.

Consumer Cyclical · Auto - Parts

$56.36

Up+$0.36 (+0.64%)

Updated Aug 14, 2026, 7:17 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$56.77	$57.755	$55.43	$56.36	116.34K
Aug 12, 2026	$54.71	$56.60	$54.20	$56.60	157.82K
Aug 11, 2026	$53.63	$54.61	$53.34	$54.59	101.44K
Aug 10, 2026	$55.36	$56.2675	$53.02	$53.38	90.67K
Aug 7, 2026	$54.41	$55.4258	$53.0241	$54.54	122.3K
Aug 6, 2026	$55.25	$56.21	$51.85	$54.41	182.53K
Aug 5, 2026	$50.53	$51.55	$49.57	$50.83	92.64K
Aug 4, 2026	$49.90	$51.076	$48.88	$50.82	114.17K
Aug 3, 2026	$50.76	$51.82	$50.135	$50.22	67.51K
Jul 31, 2026	$49.78	$50.65	$49.405	$50.30	76.13K
Jul 30, 2026	$50.84	$50.84	$49.53	$49.93	68K
Jul 29, 2026	$51.10	$51.10	$50.20	$50.60	71.4K
Jul 28, 2026	$51.31	$52.13	$51.03	$51.28	70.13K
Jul 27, 2026	$51.66	$51.84	$50.70	$51.25	63.55K
Jul 24, 2026	$50.79	$52.15	$50.79	$51.39	65.73K
Jul 23, 2026	$50.18	$51.295	$50.18	$51.22	67.88K
Jul 22, 2026	$49.88	$50.71	$49.88	$50.60	53.49K
Jul 21, 2026	$49.52	$52.66	$48.75	$50.38	69.23K
Jul 20, 2026	$49.665	$49.665	$49.22	$49.61	42.86K
Jul 17, 2026	$50.47	$50.5545	$49.48	$49.64	66.62K
Jul 16, 2026	$49.41	$50.77	$49.04	$50.54	53.02K