NYSE · MMSI

Merit Medical Systems, Inc.

Healthcare · Medical - Instruments & Supplies

$87.21

Up+$1.96 (+2.30%)

Updated Oct 10, 2026, 11:42 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MMSI

MMSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MMSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$85.41	$87.62	$85.41	$87.21	480.79K
Oct 8, 2026	$85.02	$85.81	$83.94	$85.25	579.4K
Oct 7, 2026	$84.93	$86.01	$84.73	$85.09	468.06K
Oct 6, 2026	$87.45	$88.90	$84.22	$84.96	587.66K
Oct 5, 2026	$85.40	$87.57	$84.74	$87.14	699.16K
Oct 2, 2026	$86.73	$86.855	$85.24	$85.37	492.41K
Oct 1, 2026	$86.00	$86.865	$85.42	$86.15	701.75K
Sep 30, 2026	$87.87	$88.23	$86.23	$86.23	634.2K
Sep 29, 2026	$87.04	$88.13	$86.33	$87.87	730.96K
Sep 28, 2026	$87.20	$88.09	$86.57	$87.00	551.09K
Sep 25, 2026	$87.25	$87.95	$86.77	$87.50	354.05K
Sep 24, 2026	$87.18	$87.56	$86.445	$87.30	743.29K
Sep 23, 2026	$86.96	$88.14	$86.925	$87.07	611.24K
Sep 22, 2026	$86.03	$87.79	$85.47	$87.26	682.78K
Sep 21, 2026	$85.88	$86.23	$84.99	$85.49	379.9K
Sep 18, 2026	$85.03	$87.33	$84.12	$85.37	910.44K
Sep 17, 2026	$86.40	$86.4974	$85.23	$85.57	319.37K
Sep 16, 2026	$85.49	$87.68	$85.31	$86.14	540.64K
Sep 15, 2026	$86.81	$86.81	$85.655	$86.18	533.15K
Sep 14, 2026	$87.525	$87.825	$86.03	$87.02	385.72K
Sep 11, 2026	$87.49	$88.195	$85.40	$86.36	443.19K