analyst
MM
NYSE · MMSI
Merit Medical Systems, Inc.
Healthcare · Medical - Instruments & Supplies
$93.39
Down-$7.15 (-7.66%)
Updated Oct 31, 2026, 1:40 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.13B
- P/E ratio
- 43.29
- Dividend yield
- 0.00%
- 52-week range
- $59.74 – $94.85
- Volume
- 979.23K
- Avg. volume
- 651.31K
Price performance · MMSI
MMSI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MMSI closed at $93.39 after 20 trading sessions, up 9.39% for the selected period.
- Last close
- $93.39
- Period change
- +9.39%
- Period low
- $84.96
- Period high
- $94.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $93.09 | $93.78 | $91.30 | $93.39 | 979.23K |
| Oct 28, 2026 | $92.71 | $94.12 | $92.0103 | $92.21 | 543.39K |
| Oct 27, 2026 | $94.20 | $94.45 | $93.12 | $93.53 | 731.98K |
| Oct 26, 2026 | $93.42 | $94.85 | $93.30 | $94.20 | 1M |
| Oct 23, 2026 | $93.57 | $93.87 | $92.77 | $93.30 | 750.56K |
| Oct 22, 2026 | $91.40 | $94.16 | $89.1286 | $93.94 | 655.04K |
| Oct 21, 2026 | $90.43 | $92.05 | $90.00 | $91.40 | 543.17K |
| Oct 20, 2026 | $90.86 | $91.59 | $90.46 | $91.18 | 688.8K |
| Oct 19, 2026 | $88.85 | $90.74 | $88.85 | $89.96 | 580.99K |
| Oct 16, 2026 | $89.83 | $90.24 | $88.52 | $89.20 | 488.37K |
| Oct 15, 2026 | $88.45 | $90.26 | $88.42 | $89.57 | 707.24K |
| Oct 14, 2026 | $88.14 | $89.06 | $86.55 | $87.16 | 608.01K |
| Oct 13, 2026 | $90.00 | $90.99 | $87.84 | $88.14 | 842.16K |
| Oct 12, 2026 | $87.65 | $89.93 | $87.65 | $89.75 | 859.8K |
| Oct 9, 2026 | $85.41 | $87.62 | $85.41 | $87.21 | 480.79K |
| Oct 8, 2026 | $85.02 | $85.81 | $83.94 | $85.25 | 579.4K |
| Oct 7, 2026 | $84.93 | $86.01 | $84.73 | $85.09 | 468.06K |
| Oct 6, 2026 | $87.45 | $88.90 | $84.22 | $84.96 | 587.66K |
| Oct 5, 2026 | $85.40 | $87.57 | $84.74 | $87.14 | 699.16K |
| Oct 2, 2026 | $86.73 | $86.855 | $85.24 | $85.37 | 492.41K |
Latest MMSI news
The latest Smart Investors Daily articles mentioning MMSI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…