analyst
MM
NYSE · MMSI
Merit Medical Systems, Inc.
Healthcare · Medical - Instruments & Supplies
$87.21
Up+$1.96 (+2.30%)
Updated Oct 10, 2026, 11:42 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.13B
- P/E ratio
- 43.29
- Dividend yield
- 0.00%
- 52-week range
- $59.74 – $94.75
- Volume
- 480.79K
- Avg. volume
- 651.31K
Price performance · MMSI
MMSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MMSI closed at $87.21 after 21 trading sessions, up 0.98% for the selected period.
- Last close
- $87.21
- Period change
- +0.98%
- Period low
- $84.96
- Period high
- $87.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $85.41 | $87.62 | $85.41 | $87.21 | 480.79K |
| Oct 8, 2026 | $85.02 | $85.81 | $83.94 | $85.25 | 579.4K |
| Oct 7, 2026 | $84.93 | $86.01 | $84.73 | $85.09 | 468.06K |
| Oct 6, 2026 | $87.45 | $88.90 | $84.22 | $84.96 | 587.66K |
| Oct 5, 2026 | $85.40 | $87.57 | $84.74 | $87.14 | 699.16K |
| Oct 2, 2026 | $86.73 | $86.855 | $85.24 | $85.37 | 492.41K |
| Oct 1, 2026 | $86.00 | $86.865 | $85.42 | $86.15 | 701.75K |
| Sep 30, 2026 | $87.87 | $88.23 | $86.23 | $86.23 | 634.2K |
| Sep 29, 2026 | $87.04 | $88.13 | $86.33 | $87.87 | 730.96K |
| Sep 28, 2026 | $87.20 | $88.09 | $86.57 | $87.00 | 551.09K |
| Sep 25, 2026 | $87.25 | $87.95 | $86.77 | $87.50 | 354.05K |
| Sep 24, 2026 | $87.18 | $87.56 | $86.445 | $87.30 | 743.29K |
| Sep 23, 2026 | $86.96 | $88.14 | $86.925 | $87.07 | 611.24K |
| Sep 22, 2026 | $86.03 | $87.79 | $85.47 | $87.26 | 682.78K |
| Sep 21, 2026 | $85.88 | $86.23 | $84.99 | $85.49 | 379.9K |
| Sep 18, 2026 | $85.03 | $87.33 | $84.12 | $85.37 | 910.44K |
| Sep 17, 2026 | $86.40 | $86.4974 | $85.23 | $85.57 | 319.37K |
| Sep 16, 2026 | $85.49 | $87.68 | $85.31 | $86.14 | 540.64K |
| Sep 15, 2026 | $86.81 | $86.81 | $85.655 | $86.18 | 533.15K |
| Sep 14, 2026 | $87.525 | $87.825 | $86.03 | $87.02 | 385.72K |
| Sep 11, 2026 | $87.49 | $88.195 | $85.40 | $86.36 | 443.19K |
Latest MMSI news
The latest Smart Investors Daily articles mentioning MMSI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…