NYSE · MMSI

Merit Medical Systems, Inc.

Healthcare · Medical - Instruments & Supplies

$86.18

Up+$0.84 (+0.97%)

Updated Sep 16, 2026, 5:34 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MMSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$86.81	$86.81	$85.655	$86.18	533.15K
Sep 14, 2026	$87.525	$87.825	$86.03	$87.02	385.72K
Sep 11, 2026	$87.49	$88.195	$85.40	$86.36	443.19K
Sep 10, 2026	$86.63	$87.485	$85.19	$86.47	549.95K
Sep 9, 2026	$86.92	$87.64	$86.42	$87.19	475.57K
Sep 8, 2026	$88.47	$88.91	$86.715	$87.38	1.42M
Sep 4, 2026	$87.68	$89.69	$87.035	$89.60	599.64K
Sep 3, 2026	$90.81	$91.63	$88.41	$88.57	606.41K
Sep 2, 2026	$90.42	$92.18	$90.065	$90.13	908.78K
Sep 1, 2026	$90.92	$91.38	$90.17	$90.68	679K
Aug 31, 2026	$90.13	$91.3399	$90.13	$90.66	407.59K
Aug 28, 2026	$89.96	$90.72	$89.275	$90.49	341.63K
Aug 27, 2026	$89.58	$90.26	$88.58	$89.54	597.61K
Aug 26, 2026	$91.07	$91.07	$88.95	$90.54	544.31K
Aug 25, 2026	$90.14	$91.90	$90.14	$91.09	711.67K
Aug 24, 2026	$91.00	$91.51	$90.0481	$90.28	669.64K
Aug 21, 2026	$90.25	$91.04	$89.38	$90.78	401.8K
Aug 20, 2026	$90.94	$92.00	$89.695	$90.27	833.65K
Aug 19, 2026	$89.98	$91.99	$89.98	$91.98	694.12K
Aug 18, 2026	$90.65	$91.03	$89.125	$89.26	874.29K