dividends
MN
NYSE · MNR
Mach Natural Resources LP
Energy · Oil & Gas Exploration & Production
$10.59
Down-$0.03 (-0.28%)
Updated Nov 1, 2026, 7:45 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 5.17
- Dividend yield
- 18.32%
- 52-week range
- $10.15 – $15.02
- Volume
- 452.05K
- Avg. volume
- 343.94K
Price performance · MNR
MNR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MNR closed at $10.59 after 20 trading sessions, up 0.38% for the selected period.
- Last close
- $10.59
- Period change
- +0.38%
- Period low
- $10.55
- Period high
- $11.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.59 | $10.79 | $10.53 | $10.59 | 452.05K |
| Oct 29, 2026 | $10.72 | $10.72 | $10.54 | $10.62 | 304.17K |
| Oct 28, 2026 | $10.65 | $10.72 | $10.5102 | $10.62 | 419.14K |
| Oct 27, 2026 | $10.53 | $10.76 | $10.53 | $10.62 | 647.06K |
| Oct 26, 2026 | $10.74 | $10.86 | $10.56 | $10.57 | 666.63K |
| Oct 23, 2026 | $10.66 | $10.955 | $10.65 | $10.87 | 520.68K |
| Oct 22, 2026 | $10.63 | $10.8399 | $10.485 | $10.61 | 320K |
| Oct 21, 2026 | $10.78 | $10.838 | $10.64 | $10.67 | 511.17K |
| Oct 20, 2026 | $10.85 | $10.88 | $10.6201 | $10.76 | 815.1K |
| Oct 19, 2026 | $11.00 | $11.0899 | $10.77 | $10.79 | 554.18K |
| Oct 16, 2026 | $10.89 | $11.07 | $10.8541 | $11.07 | 335.52K |
| Oct 15, 2026 | $10.97 | $10.97 | $10.75 | $10.84 | 348.59K |
| Oct 14, 2026 | $11.13 | $11.13 | $10.87 | $10.88 | 356.35K |
| Oct 13, 2026 | $10.93 | $11.0791 | $10.91 | $11.06 | 548.2K |
| Oct 12, 2026 | $10.83 | $10.92 | $10.77 | $10.89 | 294.01K |
| Oct 9, 2026 | $10.67 | $10.81 | $10.6304 | $10.73 | 603.5K |
| Oct 8, 2026 | $10.81 | $10.85 | $10.66 | $10.67 | 296.38K |
| Oct 7, 2026 | $10.69 | $10.775 | $10.5842 | $10.66 | 231.51K |
| Oct 6, 2026 | $10.48 | $10.67 | $10.445 | $10.66 | 270.36K |
| Oct 5, 2026 | $10.29 | $10.68 | $10.22 | $10.55 | 577.2K |
Latest MNR news
The latest Smart Investors Daily articles mentioning MNR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…