dividends
MN
NYSE · MNR
Mach Natural Resources LP
Energy · Oil & Gas Exploration & Production
$10.66
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 12:54 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 5.17
- Dividend yield
- 18.20%
- 52-week range
- $10.15 – $15.02
- Volume
- 270.36K
- Avg. volume
- 343.94K
Price performance · MNR
MNR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MNR closed at $10.66 after 20 trading sessions, down 15.86% for the selected period.
- Last close
- $10.66
- Period change
- -15.86%
- Period low
- $10.24
- Period high
- $12.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.48 | $10.67 | $10.445 | $10.66 | 270.36K |
| Oct 5, 2026 | $10.29 | $10.68 | $10.22 | $10.55 | 577.2K |
| Oct 2, 2026 | $10.28 | $10.39 | $10.20 | $10.29 | 473.55K |
| Oct 1, 2026 | $10.23 | $10.33 | $10.20 | $10.29 | 384.6K |
| Sep 30, 2026 | $10.34 | $10.37 | $10.21 | $10.24 | 398.12K |
| Sep 29, 2026 | $10.26 | $10.33 | $10.145 | $10.24 | 776.14K |
| Sep 28, 2026 | $10.54 | $10.54 | $10.25 | $10.32 | 731.9K |
| Sep 25, 2026 | $10.60 | $10.76 | $10.358 | $10.40 | 712.96K |
| Sep 24, 2026 | $10.51 | $10.64 | $10.46 | $10.52 | 798.4K |
| Sep 23, 2026 | $10.88 | $10.905 | $10.48 | $10.48 | 1.07M |
| Sep 22, 2026 | $10.93 | $10.96 | $10.84 | $10.88 | 876.47K |
| Sep 21, 2026 | $11.09 | $11.10 | $10.90 | $10.97 | 1.07M |
| Sep 18, 2026 | $10.95 | $11.13 | $10.85 | $11.13 | 1.11M |
| Sep 17, 2026 | $11.00 | $11.05 | $10.82 | $10.97 | 1.63M |
| Sep 16, 2026 | $11.11 | $11.20 | $10.86 | $10.90 | 2.11M |
| Sep 15, 2026 | $11.26 | $11.425 | $10.77 | $11.20 | 12.98M |
| Sep 14, 2026 | $12.65 | $12.68 | $12.47 | $12.49 | 443.18K |
| Sep 11, 2026 | $12.51 | $12.6234 | $12.50 | $12.57 | 307.48K |
| Sep 10, 2026 | $12.82 | $12.88 | $12.51 | $12.57 | 396.3K |
| Sep 9, 2026 | $12.82 | $12.89 | $12.6299 | $12.67 | 391.12K |
Latest MNR news
The latest Smart Investors Daily articles mentioning MNR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…