NYSE · MNR

Mach Natural Resources LP

Energy · Oil & Gas Exploration & Production

$10.66

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 12:52 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNR

MNR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.48	$10.67	$10.445	$10.66	270.36K
Oct 5, 2026	$10.29	$10.68	$10.22	$10.55	577.2K
Oct 2, 2026	$10.28	$10.39	$10.20	$10.29	473.55K
Oct 1, 2026	$10.23	$10.33	$10.20	$10.29	384.6K
Sep 30, 2026	$10.34	$10.37	$10.21	$10.24	398.12K
Sep 29, 2026	$10.26	$10.33	$10.145	$10.24	776.14K
Sep 28, 2026	$10.54	$10.54	$10.25	$10.32	731.9K
Sep 25, 2026	$10.60	$10.76	$10.358	$10.40	712.96K
Sep 24, 2026	$10.51	$10.64	$10.46	$10.52	798.4K
Sep 23, 2026	$10.88	$10.905	$10.48	$10.48	1.07M
Sep 22, 2026	$10.93	$10.96	$10.84	$10.88	876.47K
Sep 21, 2026	$11.09	$11.10	$10.90	$10.97	1.07M
Sep 18, 2026	$10.95	$11.13	$10.85	$11.13	1.11M
Sep 17, 2026	$11.00	$11.05	$10.82	$10.97	1.63M
Sep 16, 2026	$11.11	$11.20	$10.86	$10.90	2.11M
Sep 15, 2026	$11.26	$11.425	$10.77	$11.20	12.98M
Sep 14, 2026	$12.65	$12.68	$12.47	$12.49	443.18K
Sep 11, 2026	$12.51	$12.6234	$12.50	$12.57	307.48K
Sep 10, 2026	$12.82	$12.88	$12.51	$12.57	396.3K
Sep 9, 2026	$12.82	$12.89	$12.6299	$12.67	391.12K