Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,337.00-3.37%ETH$2,227.98-3.99%GOLD$3,978.40-1.31%OIL$103.91+1.87%
Smart Investors Daily
SID Premium
MonotaRO Co., Ltd. logo

NYSE · MONOY

MonotaRO Co., Ltd.

Consumer Cyclical · Specialty Retail

$13.66

Down-$0.11 (-0.78%)

Updated Oct 30, 2026, 12:24 PM

SID Score

5.7/10

Composite research score

Smart Money

46/100

Neutral

Market cap
7.31B
P/E ratio
36.96
Dividend yield
1.23%
52-week range
$10.26 – $16.76
Volume
30.64K
Avg. volume
162.58K

Price performance · MONOY

MONOY price history

1M range · 16 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

MONOY closed at $14.60 after 16 trading sessions, up 14.13% for the selected period.

Last close
$14.60
Period change
+14.13%
Period low
$12.79
Period high
$15.03
Daily close
View OHLC price history
MONOY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 22, 2026$14.47$14.63$14.47$14.597530.64K
Oct 21, 2026$14.6605$14.6605$14.46$14.4619.9K
Oct 20, 2026$15.42$15.42$14.81$14.85237.38K
Oct 19, 2026$15.01$15.01$14.93$14.9533.64K
Oct 16, 2026$14.55$15.14$14.55$15.02551.17K
Oct 15, 2026$14.16$15.1099$14.16$14.692526.08K
Oct 14, 2026$14.47$14.55$14.4101$14.5034.61K
Oct 13, 2026$14.2101$14.471$14.08$14.15530.77K
Oct 12, 2026$13.885$14.25$13.885$14.1642.49K
Oct 9, 2026$14.11$14.19$14.11$14.1646.73K
Oct 8, 2026$13.57$13.57$13.47$13.5335.25K
Oct 7, 2026$13.11$13.42$13.11$13.3938.69K
Oct 6, 2026$12.93$13.38$12.915$13.3637.66K
Oct 5, 2026$13.13$13.24$13.13$13.2066.75K
Oct 2, 2026$12.57$13.056$12.57$13.03534.04K
Oct 1, 2026$12.85$12.85$12.69$12.79113.09K

Latest MONOY news

The latest Smart Investors Daily articles mentioning MONOY.

Stock researchCompany · Overview

MONOY research

Overview

Company profile and research snapshot.

Company profile

MONOTARO CO LTD UNSP/ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 14, 2026

MonotaRO (TSE:3064) Is Up 8.2% After Stronger September Sales Print Has The Bull Case Changed?

MonotaRO Co., Ltd. reported preliminary non-consolidated sales for September 2026 of ¥30,136 million, compared with ¥26,558 million in the same month a year earlier. This uptick in monthly sales highlights how MonotaRO’s recent trading activity may be influencing how investors assess the company’s operating momentum. We will now explore how the stronger year-on-year September sales performance could shape MonotaRO’s broader investment narrative for investors. We've uncovered the 28 dividend...

Yahoo · Sep 27, 2026

Is MonotaRO (TSE:3064) Undervalued Or Too Pricey After Its Recent Rebound?

Recent trading in MonotaRO (TSE:3064) has drawn attention after the share price closed at ¥1,960, leaving the Japan based MRO e commerce specialist meaningfully below its assessed intrinsic value. Recent momentum in MonotaRO has been mixed, with a 1 month share price return of 4.67% and a 3 month gain of 10.05%, set against a year to date share price decline of 18.45% and a 1 year total shareholder return that is down 10.39%. Spot opportunities beyond MonotaRO by scanning a curated 74 high...

seekingalpha.com · Nov 27, 2025

Wasatch Global Opportunities Fund Q3 2025 Contributors And Detractors

A longtime holding in many of our small-cap funds, Shift4 is a U.S. company that provides payment processing solutions for hospitality, retail and e‑commerce businesses. Five-Star is an Indian company that provides small-business and mortgage loans to eligible borrowers to meet their business and personal needs. Modine has experienced substantial growth from its data-center business, which likely played a role in driving the stock higher.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By