price
NYSE · MONOY
MonotaRO Co., Ltd.
Consumer Cyclical · Specialty Retail
$11.99
Up+$0.05 (+0.38%)
Updated Aug 31, 2026, 8:01 PM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.31B
- P/E ratio
- 36.96
- Dividend yield
- 1.40%
- 52-week range
- $10.26 – $17.70
- Volume
- 30.33K
- Avg. volume
- 162.58K
Price performance
MONOY price history
1M range · 20 trading sessions · Daily adjusted prices
MONOY closed at $11.94 after 20 trading sessions, down 3.63% for the selected period.
- Last close
- $11.94
- Period change
- -3.63%
- Period low
- $11.28
- Period high
- $12.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $11.9615 | $11.9725 | $11.89 | $11.94 | 30.33K |
| Aug 27, 2026 | $11.71 | $11.78 | $11.65 | $11.68 | 56.19K |
| Aug 26, 2026 | $11.60 | $11.63 | $11.58 | $11.62 | 79.87K |
| Aug 25, 2026 | $11.59 | $11.635 | $11.57 | $11.60 | 32.4K |
| Aug 24, 2026 | $11.52 | $11.56 | $11.49 | $11.53 | 50.05K |
| Aug 21, 2026 | $11.41 | $11.42 | $11.36 | $11.37 | 76.07K |
| Aug 20, 2026 | $11.68 | $11.68 | $11.60 | $11.60 | 34.8K |
| Aug 19, 2026 | $11.42 | $11.51 | $11.42 | $11.49 | 24K |
| Aug 18, 2026 | $11.31 | $11.31 | $11.25 | $11.29 | 34.46K |
| Aug 17, 2026 | $11.4775 | $11.5125 | $11.25 | $11.28 | 41K |
| Aug 14, 2026 | $11.661 | $11.70 | $11.6201 | $11.6536 | 24.58K |
| Aug 13, 2026 | $11.68 | $11.71 | $11.63 | $11.64 | 27.93K |
| Aug 12, 2026 | $11.885 | $11.895 | $11.77 | $11.858 | 181.51K |
| Aug 11, 2026 | $12.1025 | $12.60 | $11.90 | $12.30 | 25.79K |
| Aug 10, 2026 | $12.80 | $12.80 | $12.00 | $12.23 | 19.7K |
| Aug 7, 2026 | $12.30 | $12.30 | $12.15 | $12.22 | 37.2K |
| Aug 6, 2026 | $12.01 | $12.0408 | $11.99 | $12.001 | 26.27K |
| Aug 5, 2026 | $12.10 | $12.10 | $12.00 | $12.00 | 23.05K |
| Aug 4, 2026 | $12.96 | $12.96 | $11.40 | $11.40 | 52.37K |
| Aug 3, 2026 | $12.33 | $12.44 | $12.33 | $12.39 | 40.28K |
Latest MONOY news
The latest Smart Investors Daily articles mentioning MONOY.
Stock researchMarket Activity · Short Interest
Loading stock research…