NYSE · MONOY

MonotaRO Co., Ltd.

Consumer Cyclical · Specialty Retail

$13.66

Down-$0.11 (-0.78%)

Updated Oct 30, 2026, 12:51 PM

SID Score

5.7/10

Composite research score

Smart Money

46/100

Neutral

Price performance · MONOY

MONOY price history

1M range · 16 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

MONOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$14.47	$14.63	$14.47	$14.5975	30.64K
Oct 21, 2026	$14.6605	$14.6605	$14.46	$14.46	19.9K
Oct 20, 2026	$15.42	$15.42	$14.81	$14.852	37.38K
Oct 19, 2026	$15.01	$15.01	$14.93	$14.95	33.64K
Oct 16, 2026	$14.55	$15.14	$14.55	$15.025	51.17K
Oct 15, 2026	$14.16	$15.1099	$14.16	$14.6925	26.08K
Oct 14, 2026	$14.47	$14.55	$14.4101	$14.50	34.61K
Oct 13, 2026	$14.2101	$14.471	$14.08	$14.155	30.77K
Oct 12, 2026	$13.885	$14.25	$13.885	$14.16	42.49K
Oct 9, 2026	$14.11	$14.19	$14.11	$14.16	46.73K
Oct 8, 2026	$13.57	$13.57	$13.47	$13.53	35.25K
Oct 7, 2026	$13.11	$13.42	$13.11	$13.39	38.69K
Oct 6, 2026	$12.93	$13.38	$12.915	$13.36	37.66K
Oct 5, 2026	$13.13	$13.24	$13.13	$13.20	66.75K
Oct 2, 2026	$12.57	$13.056	$12.57	$13.035	34.04K
Oct 1, 2026	$12.85	$12.85	$12.69	$12.79	113.09K