price
NYSE · MONOY
MonotaRO Co., Ltd.
Consumer Cyclical · Specialty Retail
$12.15
Down-$0.09 (-0.74%)
Updated Sep 30, 2026, 9:31 AM
SID Score
5.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.31B
- P/E ratio
- 36.96
- Dividend yield
- 1.38%
- 52-week range
- $10.26 – $16.76
- Volume
- 47.78K
- Avg. volume
- 162.58K
Price performance · MONOY
MONOY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
MONOY closed at $12.15 after 20 trading sessions, up 3.32% for the selected period.
- Last close
- $12.15
- Period change
- +3.32%
- Period low
- $11.58
- Period high
- $12.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $12.428 | $12.47 | $12.11 | $12.15 | 47.78K |
| Sep 28, 2026 | $12.30 | $12.30 | $12.2201 | $12.25 | 31.98K |
| Sep 25, 2026 | $12.60 | $12.83 | $12.60 | $12.765 | 43.31K |
| Sep 24, 2026 | $12.1065 | $12.43 | $12.07 | $12.17 | 55.06K |
| Sep 23, 2026 | $12.23 | $12.7835 | $12.23 | $12.39 | 39.64K |
| Sep 22, 2026 | $12.70 | $12.70 | $12.46 | $12.52 | 51.31K |
| Sep 21, 2026 | $13.03 | $13.03 | $12.4645 | $12.60 | 37.46K |
| Sep 18, 2026 | $11.99 | $12.54 | $11.99 | $12.51 | 50.5K |
| Sep 17, 2026 | $12.755 | $12.755 | $12.63 | $12.67 | 786.9K |
| Sep 16, 2026 | $12.59 | $12.61 | $12.40 | $12.425 | 27.54K |
| Sep 15, 2026 | $12.70 | $12.71 | $12.62 | $12.655 | 52.1K |
| Sep 14, 2026 | $12.805 | $12.88 | $12.7701 | $12.85 | 107.36K |
| Sep 11, 2026 | $12.40 | $12.42 | $12.38 | $12.3801 | 78.43K |
| Sep 10, 2026 | $12.31 | $12.40 | $12.258 | $12.40 | 40.64K |
| Sep 9, 2026 | $12.168 | $12.25 | $12.04 | $12.05 | 181.57K |
| Sep 8, 2026 | $12.671 | $12.7185 | $12.63 | $12.66 | 30.43K |
| Sep 4, 2026 | $11.73 | $12.20 | $11.73 | $12.15 | 63.38K |
| Sep 3, 2026 | $12.00 | $12.03 | $11.9601 | $11.992 | 46.24K |
| Sep 2, 2026 | $11.55 | $11.5863 | $11.55 | $11.58 | 131.8K |
| Sep 1, 2026 | $11.79 | $11.826 | $11.75 | $11.76 | 84.15K |
Latest MONOY news
The latest Smart Investors Daily articles mentioning MONOY.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…