earnings
NYSE · MPC
Marathon Petroleum Corporation
Energy · Oil & Gas Refining & Marketing
$399.44
Down-$2.06 (-0.52%)
Updated Sep 10, 2026, 2:10 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 56.2B
- P/E ratio
- 37.46
- Dividend yield
- 0.93%
- 52-week range
- $161.93 – $402.00
- Volume
- 1.98M
- Avg. volume
- 1.93M
Price performance
MPC price history
1M range · 20 trading sessions · Daily adjusted prices
MPC closed at $399.44 after 20 trading sessions, up 14.70% for the selected period.
- Last close
- $399.44
- Period change
- +14.70%
- Period low
- $348.25
- Period high
- $399.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $401.58 | $402.00 | $393.54 | $399.44 | 1.98M |
| Sep 8, 2026 | $396.50 | $399.62 | $395.055 | $397.77 | 1.85M |
| Sep 4, 2026 | $386.10 | $391.00 | $379.10 | $388.90 | 1.88M |
| Sep 3, 2026 | $383.95 | $398.5246 | $382.92 | $387.71 | 2.14M |
| Sep 2, 2026 | $380.37 | $391.98 | $380.04 | $387.00 | 2.4M |
| Sep 1, 2026 | $380.78 | $383.01 | $373.00 | $383.00 | 2.38M |
| Aug 31, 2026 | $374.24 | $376.559 | $366.6814 | $373.32 | 3.63M |
| Aug 28, 2026 | $363.74 | $369.12 | $363.15 | $368.83 | 1.92M |
| Aug 27, 2026 | $362.79 | $366.65 | $356.41 | $363.54 | 3.02M |
| Aug 26, 2026 | $350.79 | $365.32 | $347.67 | $362.27 | 2.09M |
| Aug 25, 2026 | $358.34 | $361.97 | $354.62 | $354.88 | 2.21M |
| Aug 24, 2026 | $359.78 | $367.50 | $357.97 | $362.52 | 2.17M |
| Aug 21, 2026 | $358.875 | $365.21 | $357.75 | $360.72 | 2.24M |
| Aug 20, 2026 | $363.375 | $367.595 | $356.69 | $358.23 | 2.9M |
| Aug 19, 2026 | $365.21 | $365.865 | $359.0001 | $360.75 | 2.4M |
| Aug 18, 2026 | $363.06 | $367.24 | $356.93 | $366.21 | 2.03M |
| Aug 17, 2026 | $358.57 | $363.3425 | $355.265 | $358.18 | 3.04M |
| Aug 14, 2026 | $356.99 | $360.10 | $352.48 | $355.42 | 2.19M |
| Aug 13, 2026 | $345.40 | $357.195 | $344.00 | $356.37 | 2.23M |
| Aug 12, 2026 | $335.045 | $348.35 | $331.99 | $348.25 | 2.98M |
Latest MPC news
The latest Smart Investors Daily articles mentioning MPC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…