NYSE · MRP

Millrose Properties, Inc.

Real Estate · REIT - Residential

$25.38

Up+$0.73 (+2.88%)

Updated Oct 29, 2026, 10:48 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MRP

MRP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

MRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$24.65	$25.38	$24.53	$25.38	2.92M
Oct 27, 2026	$24.59	$25.63	$23.45	$24.31	4.98M
Oct 26, 2026	$23.95	$24.29	$23.75	$23.91	2.21M
Oct 23, 2026	$23.86	$23.9902	$23.67	$23.86	1.8M
Oct 22, 2026	$22.99	$23.975	$22.945	$23.97	2.59M
Oct 21, 2026	$23.67	$24.06	$22.795	$23.09	2.72M
Oct 20, 2026	$22.08	$23.50	$22.0284	$23.46	3.4M
Oct 19, 2026	$22.49	$22.49	$21.85	$21.98	2.07M
Oct 16, 2026	$22.35	$22.78	$22.07	$22.50	3.15M
Oct 15, 2026	$21.62	$22.26	$21.39	$22.22	4.75M
Oct 14, 2026	$22.05	$22.2001	$21.07	$21.22	4.95M
Oct 13, 2026	$22.47	$22.59	$21.965	$22.39	2.64M
Oct 12, 2026	$22.25	$22.645	$21.96	$22.28	2.82M
Oct 9, 2026	$22.64	$22.78	$21.91	$22.36	4.5M
Oct 8, 2026	$22.57	$22.8313	$21.66	$22.63	5.79M
Oct 7, 2026	$23.03	$23.12	$22.39	$22.62	2.89M
Oct 6, 2026	$22.80	$23.3397	$22.65	$23.17	5.36M
Oct 5, 2026	$23.24	$23.25	$21.85	$22.51	7.29M
Oct 2, 2026	$25.50	$26.0498	$23.44	$24.61	8.87M
Oct 1, 2026	$25.95	$25.97	$24.92	$25.20	3.64M
Sep 30, 2026	$26.80	$27.06	$25.92	$25.97	3.56M