dividends
MS
NYSE · MSDL
Morgan Stanley Direct Lending Fund
Financial Services · Financial - Conglomerates
$13.96
Up+$0.17 (+1.23%)
Updated Oct 30, 2026, 8:47 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 8.51
- Dividend yield
- 17.91%
- 52-week range
- $12.71 – $15.87
- Volume
- 598.67K
- Avg. volume
- 826.14K
Price performance · MSDL
MSDL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MSDL closed at $13.96 after 21 trading sessions, up 1.82% for the selected period.
- Last close
- $13.96
- Period change
- +1.82%
- Period low
- $12.78
- Period high
- $13.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $13.89 | $14.015 | $13.835 | $13.96 | 598.67K |
| Oct 28, 2026 | $13.68 | $13.89 | $13.68 | $13.79 | 985.07K |
| Oct 27, 2026 | $13.44 | $13.90 | $13.44 | $13.64 | 1.28M |
| Oct 26, 2026 | $13.20 | $13.39 | $13.16 | $13.33 | 678.48K |
| Oct 23, 2026 | $13.28 | $13.325 | $13.095 | $13.22 | 447.49K |
| Oct 22, 2026 | $12.91 | $13.31 | $12.91 | $13.25 | 532.71K |
| Oct 21, 2026 | $13.00 | $13.00 | $12.7825 | $12.89 | 608.36K |
| Oct 20, 2026 | $12.80 | $13.015 | $12.80 | $12.92 | 544.37K |
| Oct 19, 2026 | $13.01 | $13.01 | $12.71 | $12.78 | 666.65K |
| Oct 16, 2026 | $13.41 | $13.41 | $13.03 | $13.03 | 533.82K |
| Oct 15, 2026 | $13.07 | $13.3621 | $13.07 | $13.29 | 447.82K |
| Oct 14, 2026 | $13.04 | $13.15 | $12.94 | $12.98 | 478.48K |
| Oct 13, 2026 | $13.28 | $13.3344 | $13.01 | $13.15 | 626.4K |
| Oct 12, 2026 | $13.39 | $13.43 | $13.21 | $13.24 | 598.26K |
| Oct 9, 2026 | $13.53 | $13.55 | $13.38 | $13.38 | 550.87K |
| Oct 8, 2026 | $13.30 | $13.6099 | $13.30 | $13.57 | 448.62K |
| Oct 7, 2026 | $13.41 | $13.43 | $13.2301 | $13.33 | 489.91K |
| Oct 6, 2026 | $13.55 | $13.66 | $13.48 | $13.48 | 423.05K |
| Oct 5, 2026 | $13.60 | $13.72 | $13.53 | $13.56 | 677.92K |
| Oct 2, 2026 | $13.82 | $13.835 | $13.43 | $13.53 | 800.73K |
| Oct 1, 2026 | $13.58 | $13.755 | $13.485 | $13.71 | 798.87K |
Latest MSDL news
The latest Smart Investors Daily articles mentioning MSDL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…