NYSE · MSDL

Morgan Stanley Direct Lending Fund

Financial Services · Financial - Conglomerates

$13.96

Up+$0.17 (+1.23%)

Updated Oct 30, 2026, 9:25 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSDL

MSDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MSDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$13.89	$14.015	$13.835	$13.96	598.67K
Oct 28, 2026	$13.68	$13.89	$13.68	$13.79	985.07K
Oct 27, 2026	$13.44	$13.90	$13.44	$13.64	1.28M
Oct 26, 2026	$13.20	$13.39	$13.16	$13.33	678.48K
Oct 23, 2026	$13.28	$13.325	$13.095	$13.22	447.49K
Oct 22, 2026	$12.91	$13.31	$12.91	$13.25	532.71K
Oct 21, 2026	$13.00	$13.00	$12.7825	$12.89	608.36K
Oct 20, 2026	$12.80	$13.015	$12.80	$12.92	544.37K
Oct 19, 2026	$13.01	$13.01	$12.71	$12.78	666.65K
Oct 16, 2026	$13.41	$13.41	$13.03	$13.03	533.82K
Oct 15, 2026	$13.07	$13.3621	$13.07	$13.29	447.82K
Oct 14, 2026	$13.04	$13.15	$12.94	$12.98	478.48K
Oct 13, 2026	$13.28	$13.3344	$13.01	$13.15	626.4K
Oct 12, 2026	$13.39	$13.43	$13.21	$13.24	598.26K
Oct 9, 2026	$13.53	$13.55	$13.38	$13.38	550.87K
Oct 8, 2026	$13.30	$13.6099	$13.30	$13.57	448.62K
Oct 7, 2026	$13.41	$13.43	$13.2301	$13.33	489.91K
Oct 6, 2026	$13.55	$13.66	$13.48	$13.48	423.05K
Oct 5, 2026	$13.60	$13.72	$13.53	$13.56	677.92K
Oct 2, 2026	$13.82	$13.835	$13.43	$13.53	800.73K
Oct 1, 2026	$13.58	$13.755	$13.485	$13.71	798.87K