NYSE · MSFY

Kurv Yield Premium Strategy Microsoft (MSFT) ETF

Financial Services · Asset Management

$21.42

Down-$0.11 (-0.50%)

Updated Oct 21, 2026, 8:58 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSFY

MSFY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MSFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$21.48	$21.50	$21.418	$21.418	4.14K
Oct 19, 2026	$21.42	$21.60	$21.42	$21.5286	2.37K
Oct 16, 2026	$21.93	$21.93	$21.20	$21.324	13.2K
Oct 15, 2026	$21.45	$21.84	$21.45	$21.7828	13.62K
Oct 14, 2026	$22.20	$22.20	$21.50	$21.5273	6.74K
Oct 13, 2026	$22.08	$22.37	$22.08	$22.20	44.58K
Oct 12, 2026	$21.94	$22.035	$21.93	$21.98	3.1K
Oct 9, 2026	$21.58	$21.79	$21.46	$21.785	3.09K
Oct 8, 2026	$21.58	$21.65	$21.13	$21.13	7.54K
Oct 7, 2026	$21.49	$21.5857	$21.39	$21.5857	2.8K
Oct 6, 2026	$21.605	$21.75	$21.5576	$21.5576	9.16K
Oct 5, 2026	$21.22	$21.50	$21.22	$21.35	5.94K
Oct 2, 2026	$21.04	$21.04	$20.8401	$20.9893	2.96K
Oct 1, 2026	$21.19	$21.19	$20.7501	$20.7501	11.9K
Sep 30, 2026	$20.70	$21.0778	$20.70	$20.8102	7.52K
Sep 29, 2026	$20.44	$20.79	$20.44	$20.6135	2.48K
Sep 28, 2026	$20.49	$20.6578	$20.40	$20.6454	2K
Sep 25, 2026	$20.40	$21.04	$20.40	$20.97	9.36K
Sep 24, 2026	$19.93	$20.1165	$19.91	$20.1165	6.53K
Sep 23, 2026	$20.50	$20.55	$20.175	$20.2547	5.48K
Sep 22, 2026	$20.41	$20.41	$19.93	$20.1428	5.83K