NYSE · MSFY

Kurv Yield Premium Strategy Microsoft (MSFT) ETF

Financial Services · Asset Management

$20.29

Down-$0.03 (-0.14%)

Updated Aug 14, 2026, 8:36 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSFY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$20.385	$20.47	$20.205	$20.2891	5.32K
Aug 12, 2026	$20.53	$20.53	$20.11	$20.134	8.29K
Aug 11, 2026	$20.77	$20.78	$20.63	$20.7418	13.06K
Aug 10, 2026	$20.79	$21.05	$20.79	$20.8301	15.34K
Aug 7, 2026	$20.64	$20.80	$20.58	$20.638	6.62K
Aug 6, 2026	$19.98	$20.64	$19.98	$20.64	19.35K
Aug 5, 2026	$20.35	$20.35	$20.05	$20.145	9.02K
Aug 4, 2026	$20.10	$20.50	$20.06	$20.3044	24.51K
Aug 3, 2026	$19.84	$20.18	$19.84	$20.08	28.98K
Jul 31, 2026	$19.25	$19.575	$19.25	$19.575	19.24K
Jul 30, 2026	$18.58	$19.3799	$18.58	$19.2152	45.09K
Jul 29, 2026	$17.05	$17.34	$16.98	$16.98	15.95K
Jul 28, 2026	$17.2488	$17.31	$16.99	$17.05	6.72K
Jul 27, 2026	$16.9122	$17.08	$16.884	$16.884	10.17K
Jul 24, 2026	$16.64	$16.70	$16.61	$16.61	2.51K
Jul 23, 2026	$17.02	$17.02	$16.46	$16.54	9.79K
Jul 22, 2026	$17.39	$17.39	$16.82	$16.97	14.12K
Jul 21, 2026	$17.40	$17.455	$17.40	$17.42	2.3K
Jul 20, 2026	$17.08	$17.61	$17.04	$17.5955	11.39K
Jul 17, 2026	$17.18	$17.26	$17.0788	$17.2108	5.66K
Jul 16, 2026	$17.46	$17.72	$17.22	$17.5193	8.17K