dividends
MS
NYSE · MSFY
Kurv Yield Premium Strategy Microsoft (MSFT) ETF
Financial Services · Asset Management
$20.10
Up+$0.41 (+2.05%)
Updated Sep 14, 2026, 9:04 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.4M
- P/E ratio
- —
- Dividend yield
- 24.38%
- 52-week range
- $15.38 – $21.21
- Volume
- 10.63K
- Avg. volume
- 5.99K
Price performance
MSFY price history
1M range · 19 trading sessions · Daily adjusted prices
MSFY closed at $20.10 after 19 trading sessions, up 2.96% for the selected period.
- Last close
- $20.10
- Period change
- +2.96%
- Period low
- $19.52
- Period high
- $21.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.99 | $20.18 | $19.97 | $20.0987 | 10.63K |
| Sep 10, 2026 | $19.645 | $19.9448 | $19.645 | $19.9258 | 10.98K |
| Sep 9, 2026 | $19.845 | $19.96 | $19.841 | $19.96 | 3.28K |
| Sep 8, 2026 | $20.20 | $20.23 | $20.05 | $20.1655 | 7.02K |
| Sep 4, 2026 | $21.01 | $21.01 | $20.4501 | $20.4649 | 12.34K |
| Sep 3, 2026 | $20.36 | $21.1506 | $20.36 | $20.9498 | 5.27K |
| Sep 2, 2026 | $20.50 | $20.50 | $20.22 | $20.32 | 5.79K |
| Sep 1, 2026 | $20.31 | $20.66 | $20.31 | $20.509 | 5.58K |
| Aug 31, 2026 | $20.80 | $20.975 | $20.80 | $20.8007 | 4.85K |
| Aug 28, 2026 | $20.81 | $21.21 | $20.81 | $21.0806 | 10.47K |
| Aug 27, 2026 | $20.22 | $20.73 | $20.22 | $20.6917 | 6.71K |
| Aug 26, 2026 | $20.27 | $20.3431 | $20.1601 | $20.3431 | 3.58K |
| Aug 25, 2026 | $19.72 | $20.12 | $19.72 | $20.0981 | 6.64K |
| Aug 24, 2026 | $19.72 | $20.005 | $19.72 | $19.9317 | 4.48K |
| Aug 21, 2026 | $19.6727 | $19.82 | $19.67 | $19.7384 | 2.59K |
| Aug 20, 2026 | $19.69 | $19.73 | $19.53 | $19.6278 | 3.12K |
| Aug 19, 2026 | $19.70 | $19.94 | $19.65 | $19.79 | 7.53K |
| Aug 18, 2026 | $19.48 | $19.74 | $19.48 | $19.6207 | 5.68K |
| Aug 17, 2026 | $19.9694 | $19.9694 | $19.47 | $19.52 | 19.64K |
Latest MSFY news
The latest Smart Investors Daily articles mentioning MSFY.
Stock researchCompany · Financials
Loading stock research…