dividends
MS
NYSE · MSFY
Kurv Yield Premium Strategy Microsoft (MSFT) ETF
Financial Services · Asset Management
$20.29
Down-$0.03 (-0.14%)
Updated Aug 14, 2026, 8:36 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.4M
- P/E ratio
- —
- Dividend yield
- 24.15%
- 52-week range
- $15.38 – $21.12
- Volume
- 5.32K
- Avg. volume
- 5.99K
Price performance
MSFY price history
1M range · 21 trading sessions · Daily adjusted prices
MSFY closed at $20.29 after 21 trading sessions, up 15.81% for the selected period.
- Last close
- $20.29
- Period change
- +15.81%
- Period low
- $16.54
- Period high
- $20.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $20.385 | $20.47 | $20.205 | $20.2891 | 5.32K |
| Aug 12, 2026 | $20.53 | $20.53 | $20.11 | $20.134 | 8.29K |
| Aug 11, 2026 | $20.77 | $20.78 | $20.63 | $20.7418 | 13.06K |
| Aug 10, 2026 | $20.79 | $21.05 | $20.79 | $20.8301 | 15.34K |
| Aug 7, 2026 | $20.64 | $20.80 | $20.58 | $20.638 | 6.62K |
| Aug 6, 2026 | $19.98 | $20.64 | $19.98 | $20.64 | 19.35K |
| Aug 5, 2026 | $20.35 | $20.35 | $20.05 | $20.145 | 9.02K |
| Aug 4, 2026 | $20.10 | $20.50 | $20.06 | $20.3044 | 24.51K |
| Aug 3, 2026 | $19.84 | $20.18 | $19.84 | $20.08 | 28.98K |
| Jul 31, 2026 | $19.25 | $19.575 | $19.25 | $19.575 | 19.24K |
| Jul 30, 2026 | $18.58 | $19.3799 | $18.58 | $19.2152 | 45.09K |
| Jul 29, 2026 | $17.05 | $17.34 | $16.98 | $16.98 | 15.95K |
| Jul 28, 2026 | $17.2488 | $17.31 | $16.99 | $17.05 | 6.72K |
| Jul 27, 2026 | $16.9122 | $17.08 | $16.884 | $16.884 | 10.17K |
| Jul 24, 2026 | $16.64 | $16.70 | $16.61 | $16.61 | 2.51K |
| Jul 23, 2026 | $17.02 | $17.02 | $16.46 | $16.54 | 9.79K |
| Jul 22, 2026 | $17.39 | $17.39 | $16.82 | $16.97 | 14.12K |
| Jul 21, 2026 | $17.40 | $17.455 | $17.40 | $17.42 | 2.3K |
| Jul 20, 2026 | $17.08 | $17.61 | $17.04 | $17.5955 | 11.39K |
| Jul 17, 2026 | $17.18 | $17.26 | $17.0788 | $17.2108 | 5.66K |
| Jul 16, 2026 | $17.46 | $17.72 | $17.22 | $17.5193 | 8.17K |
Latest MSFY news
The latest Smart Investors Daily articles mentioning MSFY.
Stock researchCompany · Forecast
Loading stock research…