earnings
NYSE · MSI
Motorola Solutions, Inc.
Technology · Communication Equipment
$486.54
Down-$0.54 (-0.11%)
Updated Aug 28, 2026, 9:46 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 61.29B
- P/E ratio
- 28.97
- Dividend yield
- 1.14%
- 52-week range
- $359.36 – $493.57
- Volume
- 523.85K
- Avg. volume
- 1.16M
Price performance
MSI price history
1M range · 21 trading sessions · Daily adjusted prices
MSI closed at $486.54 after 21 trading sessions, up 12.93% for the selected period.
- Last close
- $486.54
- Period change
- +12.93%
- Period low
- $430.82
- Period high
- $487.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $485.38 | $490.03 | $483.965 | $486.54 | 523.85K |
| Aug 26, 2026 | $482.56 | $490.19 | $481.0901 | $487.28 | 805.74K |
| Aug 25, 2026 | $484.07 | $487.33 | $480.405 | $485.39 | 1.08M |
| Aug 24, 2026 | $481.10 | $486.04 | $478.52 | $481.52 | 923.17K |
| Aug 21, 2026 | $471.55 | $483.71 | $471.55 | $480.47 | 1.3M |
| Aug 20, 2026 | $477.92 | $486.25 | $472.47 | $473.63 | 1.56M |
| Aug 19, 2026 | $469.74 | $484.24 | $469.00 | $480.84 | 1.46M |
| Aug 18, 2026 | $458.89 | $472.70 | $458.89 | $469.50 | 1.29M |
| Aug 17, 2026 | $463.08 | $467.1999 | $457.08 | $457.08 | 825.83K |
| Aug 14, 2026 | $466.00 | $468.46 | $461.6525 | $466.51 | 833.92K |
| Aug 13, 2026 | $469.81 | $471.00 | $460.595 | $465.04 | 638.23K |
| Aug 12, 2026 | $466.29 | $470.67 | $462.35 | $469.74 | 573.69K |
| Aug 11, 2026 | $459.41 | $470.49 | $457.885 | $466.86 | 764.19K |
| Aug 10, 2026 | $469.99 | $469.99 | $457.00 | $461.98 | 822.55K |
| Aug 7, 2026 | $478.34 | $479.84 | $467.31 | $467.55 | 996.29K |
| Aug 6, 2026 | $474.88 | $493.57 | $464.01 | $474.07 | 1.91M |
| Aug 5, 2026 | $444.49 | $445.87 | $436.58 | $438.14 | 1.21M |
| Aug 4, 2026 | $437.98 | $445.635 | $433.911 | $442.85 | 1.02M |
| Aug 3, 2026 | $438.58 | $442.2099 | $435.94 | $437.19 | 957.41K |
| Jul 31, 2026 | $426.80 | $438.76 | $426.80 | $435.75 | 708.95K |
| Jul 30, 2026 | $433.15 | $435.37 | $421.44 | $430.82 | 828.44K |
Latest MSI news
The latest Smart Investors Daily articles mentioning MSI.
Stock researchMarket Activity · Insider Trades
Loading stock research…