NYSE · MSTR
Technology · Software - Application
$94.83
Up+$2.27 (+2.39%)
Updated Aug 13, 2026, 9:21 PM
SID Score
5.5/10
Composite research score
Smart Money
64/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MSTR closed at $94.83 after 21 trading sessions, down 2.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $97.155 | $97.89 | $94.60 | $94.83 | 11.52M |
| Aug 11, 2026 | $97.40 | $99.26 | $95.14 | $96.09 | 12.16M |
| Aug 10, 2026 | $99.456 | $100.77 | $96.2401 | $97.33 | 13.56M |
| Aug 7, 2026 | $101.34 | $105.50 | $96.7741 | $100.01 | 29M |
| Aug 6, 2026 | $96.06 | $98.38 | $95.44 | $96.85 | 10.13M |
| Aug 5, 2026 | $97.92 | $99.23 | $96.12 | $98.37 | 13.7M |
| Aug 4, 2026 | $93.91 | $97.9803 | $93.40 | $97.65 | 15.22M |
| Aug 3, 2026 | $92.01 | $96.06 | $90.93 | $94.86 | 13.89M |
| Jul 31, 2026 | $94.86 | $95.20 | $89.21 | $93.28 | 20.68M |
| Jul 30, 2026 | $95.09 | $98.22 | $94.33 | $97.74 | 13.47M |
| Jul 29, 2026 | $96.38 | $100.05 | $93.27 | $93.33 | 14.24M |
| Jul 28, 2026 | $95.47 | $98.37 | $93.115 | $96.16 | 13.35M |
| Jul 27, 2026 | $94.54 | $99.16 | $94.0206 | $98.65 | 17.63M |
| Jul 24, 2026 | $93.37 | $93.68 | $89.76 | $91.67 | 13.09M |
| Jul 23, 2026 | $97.00 | $97.51 | $92.34 | $93.63 | 17.19M |
| Jul 22, 2026 | $100.06 | $101.95 | $98.12 | $100.01 | 13.07M |
| Jul 21, 2026 | $101.31 | $104.60 | $99.95 | $101.95 | 20.22M |
| Jul 20, 2026 | $95.62 | $100.9199 | $94.86 | $97.82 | 16.17M |
| Jul 17, 2026 | $91.30 | $95.9699 | $90.06 | $94.85 | 13.06M |
| Jul 16, 2026 | $96.00 | $96.61 | $93.45 | $94.03 | 11.37M |
| Jul 15, 2026 | $99.785 | $101.95 | $96.3604 | $97.47 | 14.58M |
The latest Smart Investors Daily articles mentioning MSTR.
MSTR research
Company profile and research snapshot.
Strategy Inc is a bitcoin treasury company and a provider of business intelligence services. It is designed to provide investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed-income instruments. The company also provides industry AI-powered enterprise analytics software.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 3, 2026 | B. Riley Securities | Buy | — |
| Aug 3, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 3, 2026 | Barclays | Overweight | — |
| Jul 31, 2026 | Benchmark | Buy | — |
No generated briefing is available yet.
Yahoo · Aug 7, 2026
Strategy Inc. outlined a vision to become the world’s most valuable company by maximizing Bitcoin ownership and creating the best equity value. Strategy’s Ultimate Goal Strategy’s official X handle posted a video of Michael Saylor from last week’s second-quarter earnings...
Yahoo · Aug 7, 2026
Strategy shares rebounded on Friday as improving sentiment around Bitcoin helped lift the world’s largest corporate holder of the cryptocurrency following months of pressure on its stock. Shares of Strategy (Nasdaq: MSTR) climbed about 5.3% to $102.02 on Aug. 7, extending their five-day gain to ...
Benzinga · Aug 7, 2026
Strategy stock jumps 6% as MSTR retests $105 after shifting from Bitcoin accumulation to cash reserves and buybacks.
Yahoo · Aug 7, 2026
Michael Saylor reveals what funded his $15 billion Bitcoin bet and shares a bold Bitcoin price prediction of $12 million.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSTR.
