sec filing
MS
NYSE · MSTR
MicroStrategy Incorporated
Technology · Software - Application
$161.61
Down-$2.30 (-1.42%)
Updated Sep 25, 2026, 1:53 PM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 52.65B
- P/E ratio
- -74.37
- Dividend yield
- 0.00%
- 52-week range
- $81.81 – $365.21
- Volume
- 16.94M
- Avg. volume
- 15.46M
Price performance
MSTR price history
1M range · 20 trading sessions · Daily adjusted prices
MSTR closed at $161.61 after 20 trading sessions, up 17.62% for the selected period.
- Last close
- $161.61
- Period change
- +17.62%
- Period low
- $123.19
- Period high
- $168.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $161.01 | $165.1394 | $158.29 | $161.61 | 16.94M |
| Sep 23, 2026 | $167.225 | $169.50 | $161.837 | $162.20 | 21.24M |
| Sep 22, 2026 | $167.545 | $171.19 | $167.25 | $167.33 | 23.86M |
| Sep 21, 2026 | $164.58 | $169.52 | $164.49 | $168.50 | 41.9M |
| Sep 18, 2026 | $136.58 | $154.02 | $136.18 | $153.92 | 54.67M |
| Sep 17, 2026 | $129.90 | $133.42 | $127.79 | $132.25 | 18.59M |
| Sep 16, 2026 | $130.02 | $130.42 | $123.3285 | $126.18 | 22.23M |
| Sep 15, 2026 | $131.68 | $133.9999 | $125.44 | $129.60 | 23.14M |
| Sep 14, 2026 | $130.90 | $137.51 | $130.73 | $136.94 | 18.71M |
| Sep 11, 2026 | $130.67 | $137.89 | $129.28 | $130.97 | 19.47M |
| Sep 10, 2026 | $128.44 | $131.8799 | $126.91 | $128.56 | 14.53M |
| Sep 9, 2026 | $141.82 | $141.978 | $132.59 | $132.70 | 17.36M |
| Sep 8, 2026 | $137.62 | $139.31 | $135.38 | $136.52 | 19.9M |
| Sep 4, 2026 | $137.35 | $144.40 | $137.0675 | $142.80 | 27.16M |
| Sep 3, 2026 | $127.985 | $144.92 | $127.58 | $144.82 | 45.25M |
| Sep 2, 2026 | $123.35 | $124.66 | $121.38 | $123.19 | 14.85M |
| Sep 1, 2026 | $128.03 | $129.90 | $123.5915 | $124.88 | 22.29M |
| Aug 31, 2026 | $128.565 | $133.38 | $125.7407 | $132.94 | 24.23M |
| Aug 28, 2026 | $134.00 | $135.97 | $126.3401 | $127.31 | 31.28M |
| Aug 27, 2026 | $126.77 | $139.78 | $124.465 | $137.40 | 44.38M |
Latest MSTR news
The latest Smart Investors Daily articles mentioning MSTR.
Stock researchMarket Activity · Options
Loading stock research…