NYSE · MSTR

MicroStrategy Incorporated

Technology · Software - Application

$152.18

Down-$8.78 (-5.77%)

Updated Oct 14, 2026, 7:58 PM

SID Score

6.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · MSTR

MSTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

MSTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$153.105	$156.20	$150.925	$152.18	12.38M
Oct 12, 2026	$153.40	$158.4035	$150.8407	$152.68	13.16M
Oct 9, 2026	$154.215	$158.11	$150.50	$154.34	16.04M
Oct 8, 2026	$150.34	$153.6314	$147.37	$151.47	23.7M
Oct 7, 2026	$157.70	$158.66	$152.53	$153.37	21.67M
Oct 6, 2026	$165.82	$168.73	$163.18	$164.55	17.5M
Oct 5, 2026	$164.68	$166.20	$160.12	$164.43	18.22M
Oct 2, 2026	$165.885	$170.17	$155.89	$160.01	27.46M
Oct 1, 2026	$153.825	$161.58	$152.63	$160.50	19.35M
Sep 30, 2026	$160.89	$163.53	$152.02	$153.09	17.56M
Sep 29, 2026	$161.625	$161.625	$152.34	$154.67	16.38M
Sep 28, 2026	$157.76	$161.72	$155.06	$157.14	16.37M
Sep 25, 2026	$162.84	$162.86	$156.7806	$158.61	18.53M
Sep 24, 2026	$161.01	$165.1394	$158.29	$161.61	16.94M
Sep 23, 2026	$167.225	$169.50	$161.837	$162.20	21.24M
Sep 22, 2026	$167.545	$171.19	$167.25	$167.33	23.86M
Sep 21, 2026	$164.58	$169.52	$164.49	$168.50	41.9M
Sep 18, 2026	$136.58	$154.02	$136.18	$153.92	54.67M
Sep 17, 2026	$129.90	$133.42	$127.79	$132.25	18.59M
Sep 16, 2026	$130.02	$130.42	$123.3285	$126.18	22.23M
Sep 15, 2026	$131.68	$133.9999	$125.44	$129.60	23.14M