analyst
MS
NYSE · MSTR
MicroStrategy Incorporated
Technology · Software - Application
$94.83
Up+$2.27 (+2.39%)
Updated Aug 13, 2026, 10:42 PM
SID Score
5.5/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 52.65B
- P/E ratio
- -74.37
- Dividend yield
- 0.00%
- 52-week range
- $81.81 – $414.36
- Volume
- 11.52M
- Avg. volume
- 15.46M
Price performance
MSTR price history
1M range · 21 trading sessions · Daily adjusted prices
MSTR closed at $94.83 after 21 trading sessions, down 2.71% for the selected period.
- Last close
- $94.83
- Period change
- -2.71%
- Period low
- $91.67
- Period high
- $101.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $97.155 | $97.89 | $94.60 | $94.83 | 11.52M |
| Aug 11, 2026 | $97.40 | $99.26 | $95.14 | $96.09 | 12.16M |
| Aug 10, 2026 | $99.456 | $100.77 | $96.2401 | $97.33 | 13.56M |
| Aug 7, 2026 | $101.34 | $105.50 | $96.7741 | $100.01 | 29M |
| Aug 6, 2026 | $96.06 | $98.38 | $95.44 | $96.85 | 10.13M |
| Aug 5, 2026 | $97.92 | $99.23 | $96.12 | $98.37 | 13.7M |
| Aug 4, 2026 | $93.91 | $97.9803 | $93.40 | $97.65 | 15.22M |
| Aug 3, 2026 | $92.01 | $96.06 | $90.93 | $94.86 | 13.89M |
| Jul 31, 2026 | $94.86 | $95.20 | $89.21 | $93.28 | 20.68M |
| Jul 30, 2026 | $95.09 | $98.22 | $94.33 | $97.74 | 13.47M |
| Jul 29, 2026 | $96.38 | $100.05 | $93.27 | $93.33 | 14.24M |
| Jul 28, 2026 | $95.47 | $98.37 | $93.115 | $96.16 | 13.35M |
| Jul 27, 2026 | $94.54 | $99.16 | $94.0206 | $98.65 | 17.63M |
| Jul 24, 2026 | $93.37 | $93.68 | $89.76 | $91.67 | 13.09M |
| Jul 23, 2026 | $97.00 | $97.51 | $92.34 | $93.63 | 17.19M |
| Jul 22, 2026 | $100.06 | $101.95 | $98.12 | $100.01 | 13.07M |
| Jul 21, 2026 | $101.31 | $104.60 | $99.95 | $101.95 | 20.22M |
| Jul 20, 2026 | $95.62 | $100.9199 | $94.86 | $97.82 | 16.17M |
| Jul 17, 2026 | $91.30 | $95.9699 | $90.06 | $94.85 | 13.06M |
| Jul 16, 2026 | $96.00 | $96.61 | $93.45 | $94.03 | 11.37M |
| Jul 15, 2026 | $99.785 | $101.95 | $96.3604 | $97.47 | 14.58M |
Latest MSTR news
The latest Smart Investors Daily articles mentioning MSTR.
Stock researchResearch & News · Competitors
Loading stock research…