dividends
NYSE · MT
ArcelorMittal S.A.
Basic Materials · Steel
$73.30
Down-$0.08 (-0.11%)
Updated Sep 16, 2026, 9:48 PM
SID Score
7.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 34.62B
- P/E ratio
- 14.15
- Dividend yield
- 0.75%
- 52-week range
- $43.16 – $79.68
- Volume
- 1.07M
- Avg. volume
- 1.29M
Price performance
MT price history
1M range · 20 trading sessions · Daily adjusted prices
MT closed at $73.30 after 20 trading sessions, up 1.81% for the selected period.
- Last close
- $73.30
- Period change
- +1.81%
- Period low
- $71.11
- Period high
- $78.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.52 | $73.91 | $72.815 | $73.30 | 1.07M |
| Sep 14, 2026 | $71.72 | $73.38 | $71.52 | $72.79 | 1.37M |
| Sep 11, 2026 | $75.42 | $75.48 | $74.12 | $74.51 | 898.37K |
| Sep 10, 2026 | $74.91 | $75.345 | $74.47 | $75.06 | 788.75K |
| Sep 9, 2026 | $77.31 | $77.70 | $76.83 | $77.05 | 902.53K |
| Sep 8, 2026 | $79.17 | $79.68 | $77.03 | $77.15 | 1.13M |
| Sep 4, 2026 | $78.34 | $78.78 | $77.76 | $78.74 | 1.61M |
| Sep 3, 2026 | $76.39 | $76.72 | $75.38 | $76.07 | 1.42M |
| Sep 2, 2026 | $73.86 | $75.21 | $73.86 | $75.13 | 1.25M |
| Sep 1, 2026 | $73.22 | $74.08 | $72.39 | $73.31 | 1.11M |
| Aug 31, 2026 | $75.18 | $75.815 | $74.21 | $74.60 | 1.17M |
| Aug 28, 2026 | $75.39 | $75.51 | $73.86 | $74.39 | 1.12M |
| Aug 27, 2026 | $74.54 | $74.93 | $74.176 | $74.63 | 860.92K |
| Aug 26, 2026 | $75.12 | $75.93 | $74.22 | $74.53 | 1.6M |
| Aug 25, 2026 | $73.10 | $73.65 | $72.71 | $73.62 | 1.09M |
| Aug 24, 2026 | $73.53 | $73.98 | $72.415 | $72.64 | 1.47M |
| Aug 21, 2026 | $73.08 | $74.1244 | $72.12 | $72.20 | 1.49M |
| Aug 20, 2026 | $69.81 | $71.76 | $69.29 | $71.11 | 2.7M |
| Aug 19, 2026 | $73.46 | $74.61 | $71.78 | $74.59 | 2.88M |
| Aug 18, 2026 | $72.71 | $73.08 | $71.21 | $72.00 | 1.45M |
Latest MT news
The latest Smart Investors Daily articles mentioning MT.
Stock researchResearch & News · Analysis
Loading stock research…