dividends
NYSE · MT
ArcelorMittal S.A.
Basic Materials · Steel
$73.86
Up+$0.65 (+0.89%)
Updated Aug 15, 2026, 10:14 PM
SID Score
7.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 34.62B
- P/E ratio
- 14.15
- Dividend yield
- 0.74%
- 52-week range
- $38.67 – $75.66
- Volume
- 1.11M
- Avg. volume
- 1.29M
Price performance
MT price history
1M range · 21 trading sessions · Daily adjusted prices
MT closed at $73.86 after 21 trading sessions, up 11.15% for the selected period.
- Last close
- $73.86
- Period change
- +11.15%
- Period low
- $65.70
- Period high
- $75.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $73.42 | $74.61 | $73.39 | $73.86 | 1.11M |
| Aug 13, 2026 | $74.02 | $74.45 | $73.07 | $73.21 | 904.6K |
| Aug 12, 2026 | $75.17 | $75.189 | $73.785 | $74.18 | 1.17M |
| Aug 11, 2026 | $74.69 | $75.28 | $73.60 | $73.71 | 879.95K |
| Aug 10, 2026 | $73.23 | $74.49 | $72.84 | $73.90 | 1.2M |
| Aug 7, 2026 | $73.77 | $73.77 | $72.21 | $73.29 | 1.31M |
| Aug 6, 2026 | $74.04 | $74.77 | $73.1437 | $73.22 | 1.17M |
| Aug 5, 2026 | $74.12 | $75.66 | $74.12 | $75.35 | 1.68M |
| Aug 4, 2026 | $73.87 | $75.43 | $73.53 | $75.21 | 1.4M |
| Aug 3, 2026 | $70.69 | $71.93 | $69.79 | $71.83 | 1.39M |
| Jul 31, 2026 | $69.73 | $70.59 | $68.82 | $70.14 | 1.35M |
| Jul 30, 2026 | $67.78 | $69.35 | $66.445 | $69.34 | 1.77M |
| Jul 29, 2026 | $67.41 | $67.41 | $65.035 | $65.70 | 1.91M |
| Jul 28, 2026 | $66.54 | $67.81 | $66.035 | $67.30 | 1.82M |
| Jul 27, 2026 | $67.53 | $67.685 | $65.91 | $67.53 | 2M |
| Jul 24, 2026 | $67.39 | $67.53 | $66.33 | $66.88 | 1.19M |
| Jul 23, 2026 | $65.06 | $66.795 | $65.05 | $66.12 | 1.73M |
| Jul 22, 2026 | $66.11 | $66.885 | $65.90 | $66.49 | 1.2M |
| Jul 21, 2026 | $66.29 | $67.16 | $65.10 | $65.80 | 1.96M |
| Jul 20, 2026 | $67.38 | $67.58 | $65.57 | $65.85 | 1.34M |
| Jul 17, 2026 | $64.395 | $66.92 | $64.17 | $66.45 | 1.75M |
Latest MT news
The latest Smart Investors Daily articles mentioning MT.
Stock researchMarket Activity · Short Interest
Loading stock research…