price
NYSE · MT
ArcelorMittal S.A.
Basic Materials · Steel
$63.05
Down-$0.55 (-0.86%)
Updated Oct 18, 2026, 11:53 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 34.62B
- P/E ratio
- 14.15
- Dividend yield
- 0.87%
- 52-week range
- $45.09 – $79.68
- Volume
- 653.34K
- Avg. volume
- 1.29M
Price performance · MT
MT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
MT closed at $63.05 after 20 trading sessions, down 13.08% for the selected period.
- Last close
- $63.05
- Period change
- -13.08%
- Period low
- $61.30
- Period high
- $73.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $63.95 | $64.71 | $62.61 | $63.05 | 653.34K |
| Oct 15, 2026 | $62.82 | $63.74 | $61.85 | $63.60 | 1.38M |
| Oct 14, 2026 | $63.10 | $63.295 | $61.91 | $62.49 | 869.37K |
| Oct 13, 2026 | $63.75 | $63.91 | $63.12 | $63.47 | 616.75K |
| Oct 12, 2026 | $62.79 | $63.55 | $62.64 | $62.95 | 1.05M |
| Oct 9, 2026 | $64.28 | $64.46 | $63.98 | $64.11 | 1.31M |
| Oct 8, 2026 | $60.85 | $61.71 | $60.34 | $61.30 | 1.96M |
| Oct 7, 2026 | $62.60 | $62.77 | $62.06 | $62.32 | 1.55M |
| Oct 6, 2026 | $65.96 | $66.10 | $65.12 | $65.19 | 1.56M |
| Oct 5, 2026 | $63.68 | $65.47 | $63.57 | $64.73 | 1.63M |
| Oct 2, 2026 | $63.80 | $64.815 | $63.69 | $64.51 | 2.13M |
| Oct 1, 2026 | $64.38 | $64.81 | $63.50 | $64.56 | 2.95M |
| Sep 30, 2026 | $67.79 | $68.32 | $66.67 | $66.74 | 1.46M |
| Sep 29, 2026 | $68.45 | $69.07 | $67.56 | $67.96 | 1.42M |
| Sep 28, 2026 | $69.46 | $70.765 | $69.06 | $69.85 | 1.55M |
| Sep 25, 2026 | $71.46 | $71.47 | $70.08 | $70.70 | 1.38M |
| Sep 24, 2026 | $71.71 | $71.74 | $70.40 | $71.30 | 1.23M |
| Sep 23, 2026 | $73.08 | $73.08 | $71.425 | $71.92 | 1.08M |
| Sep 22, 2026 | $73.26 | $74.19 | $72.48 | $73.78 | 910.71K |
| Sep 21, 2026 | $73.46 | $73.48 | $72.06 | $72.54 | 752.6K |
Latest MT news
The latest Smart Investors Daily articles mentioning MT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…