earnings
NYSE · MT
ArcelorMittal S.A.
Basic Materials · Steel
$60.98
Up+$0.56 (+0.93%)
Updated Nov 8, 2026, 7:33 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 34.62B
- P/E ratio
- 14.15
- Dividend yield
- 0.90%
- 52-week range
- $46.42 – $79.68
- Volume
- 1.34M
- Avg. volume
- 1.29M
Price performance · MT
MT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
MT closed at $60.98 after 20 trading sessions, down 3.13% for the selected period.
- Last close
- $60.98
- Period change
- -3.13%
- Period low
- $59.43
- Period high
- $63.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $60.27 | $61.3535 | $60.06 | $60.98 | 1.34M |
| Nov 5, 2026 | $64.08 | $64.31 | $59.21 | $60.42 | 2.84M |
| Nov 4, 2026 | $63.80 | $63.87 | $61.67 | $62.49 | 1.99M |
| Nov 3, 2026 | $61.37 | $61.43 | $60.42 | $60.42 | 1.03M |
| Nov 2, 2026 | $61.27 | $62.54 | $61.09 | $61.20 | 1.27M |
| Oct 30, 2026 | $59.69 | $60.30 | $59.08 | $59.81 | 1.04M |
| Oct 29, 2026 | $60.85 | $61.81 | $60.655 | $61.79 | 1.59M |
| Oct 28, 2026 | $60.29 | $60.42 | $59.27 | $60.30 | 1.67M |
| Oct 27, 2026 | $59.86 | $61.14 | $59.72 | $61.11 | 1.78M |
| Oct 26, 2026 | $59.80 | $59.92 | $58.72 | $59.43 | 1.55M |
| Oct 23, 2026 | $58.86 | $59.83 | $58.80 | $59.43 | 1.28M |
| Oct 22, 2026 | $61.49 | $61.66 | $59.89 | $60.18 | 1.35M |
| Oct 21, 2026 | $63.55 | $63.84 | $62.85 | $63.47 | 1.26M |
| Oct 20, 2026 | $62.19 | $63.82 | $61.79 | $63.18 | 1.14M |
| Oct 19, 2026 | $63.86 | $64.17 | $62.55 | $62.64 | 1.08M |
| Oct 16, 2026 | $63.95 | $64.71 | $62.61 | $63.05 | 653.34K |
| Oct 15, 2026 | $62.82 | $63.74 | $61.85 | $63.60 | 1.38M |
| Oct 14, 2026 | $63.10 | $63.295 | $61.91 | $62.49 | 869.37K |
| Oct 13, 2026 | $63.75 | $63.91 | $63.12 | $63.47 | 616.75K |
| Oct 12, 2026 | $62.79 | $63.55 | $62.64 | $62.95 | 1.05M |
Latest MT news
The latest Smart Investors Daily articles mentioning MT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…